最新收盘价
36.02
元
↑ 0.02
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
-520.29 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 华辰装备 (300809) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 36.02 | 0.06% | 603.46 万 | 220.22 万 | 2,196.02 万 | 3,099.55 万 | -520.29 万 | 2.53% | 158.14 | 36.16 | 22.3% | 轻度控盘 |
| 2025-12-19 | 36.00 | 2.48% | 1,524.50 万 | 1,118.91 万 | 4,393.55 万 | 4,893.96 万 | -94.82 万 | 4.31% | 158.05 | 36.03 | 24.3% | 轻度控盘 |
| 2025-12-18 | 35.13 | 5.97% | 1,780.88 万 | 564.77 万 | 7,746.92 万 | 6,792.15 万 | 2,170.88 万 | 6.28% | 154.23 | 35.10 | 26.2% | 中度控盘 |
| 2025-12-17 | 33.15 | -0.15% | 197.21 万 | 154.38 万 | 1,737.13 万 | 2,572.10 万 | -792.14 万 | 2.52% | 145.54 | 32.94 | 18.9% | 轻度控盘 |
| 2025-12-16 | 33.20 | -2.61% | 1,197.29 万 | 1,461.29 万 | 2,356.65 万 | 3,103.70 万 | -1,011.04 万 | 2.61% | 145.76 | 33.41 | 24.6% | 轻度控盘 |
| 2025-12-15 | 34.11 | -2.35% | 480.49 万 | 324.06 万 | 2,414.50 万 | 1,944.82 万 | 626.11 万 | 2.62% | 149.75 | 34.31 | 21.1% | 轻度控盘 |
| 2025-12-12 | 34.93 | 2.05% | 493.13 万 | 449.26 万 | 3,140.33 万 | 3,291.11 万 | -106.92 万 | 4.84% | 153.35 | 34.50 | 17.2% | 轻度控盘 |
| 2025-12-11 | 34.23 | -3.69% | 1,059.57 万 | 1,661.13 万 | 3,410.30 万 | 4,927.92 万 | -2,119.18 万 | 4.24% | 150.28 | 34.62 | 20.7% | 轻度控盘 |
| 2025-12-10 | 35.54 | -2.23% | 251.90 万 | 408.10 万 | 2,448.44 万 | 3,323.81 万 | -1,031.57 万 | 2.93% | 156.03 | 35.65 | 19.1% | 轻度控盘 |
| 2025-12-09 | 36.35 | -1.03% | 297.02 万 | 320.24 万 | 1,618.46 万 | 1,981.50 万 | -386.26 万 | 1.72% | 159.59 | 36.62 | 22.0% | 轻度控盘 |
| 2025-12-08 | 36.73 | 0.19% | 404.05 万 | 1,690.17 万 | 2,325.71 万 | 3,470.83 万 | -2,431.24 万 | 2.70% | 161.25 | 36.57 | 22.2% | 轻度控盘 |
| 2025-12-05 | 36.66 | 0.27% | 1,383.30 万 | 3,872.12 万 | 4,154.86 万 | 4,311.35 万 | -2,645.32 万 | 3.30% | 160.95 | 36.60 | 28.6% | 中度控盘 |
| 2025-12-04 | 36.56 | 3.22% | 601.44 万 | 356.82 万 | 4,997.45 万 | 4,188.15 万 | 1,053.92 万 | 3.37% | 160.51 | 36.12 | 27.8% | 中度控盘 |
| 2025-12-03 | 35.42 | -1.69% | 905.09 万 | 1,001.14 万 | 1,947.66 万 | 2,300.33 万 | -448.72 万 | 2.38% | 155.50 | 35.56 | 22.5% | 轻度控盘 |
| 2025-12-02 | 36.03 | -2.94% | 294.06 万 | 1,229.14 万 | 2,805.42 万 | 3,781.45 万 | -1,911.12 万 | 2.59% | 158.18 | 36.26 | 22.4% | 轻度控盘 |
| 2025-12-01 | 37.12 | -2.08% | 604.48 万 | 1,750.11 万 | 3,231.26 万 | 4,813.29 万 | -2,727.66 万 | 3.83% | 162.97 | 37.14 | 20.1% | 轻度控盘 |
| 2025-11-28 | 37.91 | -0.50% | 112.11 万 | 2,529.69 万 | 2,702.54 万 | 2,237.25 万 | -1,952.29 万 | 2.19% | 166.44 | 37.91 | 23.7% | 轻度控盘 |
| 2025-11-27 | 38.10 | 0.58% | 68.25 万 | 485.04 万 | 2,126.67 万 | 2,368.76 万 | -658.88 万 | 2.07% | 167.27 | 38.17 | 22.3% | 轻度控盘 |
| 2025-11-26 | 37.88 | -0.79% | 1,973.39 万 | 1,231.97 万 | 4,781.92 万 | 4,974.26 万 | 549.08 万 | 3.74% | 166.30 | 38.58 | 29.3% | 中度控盘 |
| 2025-11-25 | 38.18 | 1.49% | 1,181.51 万 | 1,245.13 万 | 3,883.64 万 | 3,896.23 万 | -76.21 万 | 3.10% | 167.62 | 38.13 | 27.3% | 中度控盘 |
| 2025-11-24 | 37.62 | 1.65% | 627.57 万 | 582.17 万 | 3,410.48 万 | 3,371.06 万 | 84.81 万 | 2.94% | 165.16 | 37.57 | 25.5% | 中度控盘 |
| 2025-11-21 | 37.01 | 0.14% | 885.66 万 | 2,374.98 万 | 3,935.43 万 | 3,798.80 万 | -1,352.69 万 | 3.63% | 162.48 | 37.06 | 24.5% | 轻度控盘 |
| 2025-11-20 | 36.96 | -0.08% | 819.18 万 | 808.74 万 | 2,434.38 万 | 2,180.29 万 | 264.52 万 | 1.86% | 162.26 | 37.24 | 28.7% | 中度控盘 |
| 2025-11-19 | 36.99 | -1.20% | 186.50 万 | 273.09 万 | 1,201.03 万 | 1,673.00 万 | -558.57 万 | 1.52% | 162.40 | 37.08 | 21.2% | 轻度控盘 |
| 2025-11-18 | 37.44 | -0.72% | 747.40 万 | 425.76 万 | 2,206.72 万 | 2,452.70 万 | 75.67 万 | 1.79% | 164.37 | 37.60 | 29.5% | 中度控盘 |
| 2025-11-17 | 37.71 | 1.62% | 788.33 万 | 828.38 万 | 4,149.61 万 | 3,051.03 万 | 1,058.52 万 | 2.87% | 165.56 | 37.66 | 29.3% | 中度控盘 |
| 2025-11-14 | 37.11 | 1.64% | 1,256.01 万 | 978.78 万 | 5,688.32 万 | 4,041.99 万 | 1,923.57 万 | 3.58% | 162.92 | 37.12 | 30.1% | 中度控盘 |
| 2025-11-13 | 36.51 | -1.00% | 267.90 万 | 771.38 万 | 2,494.57 万 | 3,725.48 万 | -1,734.39 万 | 2.35% | 160.29 | 36.62 | 22.4% | 轻度控盘 |
| 2025-11-12 | 36.88 | -1.97% | 237.42 万 | 211.92 万 | 1,470.58 万 | 2,956.27 万 | -1,460.19 万 | 1.89% | 161.91 | 37.06 | 19.8% | 轻度控盘 |
| 2025-11-11 | 37.62 | 0.19% | 552.78 万 | 960.34 万 | 2,342.11 万 | 1,780.57 万 | 153.98 万 | 2.01% | 165.16 | 37.83 | 25.8% | 中度控盘 |
| 2025-11-10 | 37.55 | -2.01% | 596.75 万 | 2,148.25 万 | 2,134.65 万 | 2,866.27 万 | -2,283.12 万 | 2.43% | 164.85 | 37.66 | 23.8% | 轻度控盘 |
| 2025-11-07 | 38.32 | -2.10% | 1,593.33 万 | 553.63 万 | 2,933.23 万 | 3,209.86 万 | 763.07 万 | 2.59% | 168.24 | 38.47 | 29.5% | 中度控盘 |
| 2025-11-06 | 39.14 | 4.01% | 1,694.18 万 | 845.90 万 | 6,579.73 万 | 4,144.27 万 | 3,283.73 万 | 4.40% | 171.84 | 38.77 | 29.6% | 中度控盘 |
| 2025-11-05 | 37.63 | 0.53% | 1,188.10 万 | 1,120.80 万 | 2,276.05 万 | 2,620.02 万 | -276.67 万 | 2.52% | 165.21 | 37.30 | 23.6% | 轻度控盘 |
| 2025-11-04 | 37.43 | -2.73% | 978.87 万 | 1,687.90 万 | 2,844.10 万 | 4,110.67 万 | -1,975.61 万 | 3.32% | 164.33 | 37.62 | 22.1% | 轻度控盘 |
| 2025-11-03 | 38.48 | -1.76% | 22.42 万 | 665.97 万 | 1,772.64 万 | 2,793.30 万 | -1,664.20 万 | 2.77% | 168.94 | 38.52 | 17.9% | 轻度控盘 |
| 2025-10-31 | 39.17 | 2.92% | 1,099.37 万 | 331.28 万 | 6,675.37 万 | 4,712.88 万 | 2,730.57 万 | 4.56% | 171.97 | 39.16 | 28.2% | 中度控盘 |
| 2025-10-30 | 38.06 | -2.41% | 785.17 万 | 2,011.30 万 | 3,776.90 万 | 3,091.50 万 | -540.74 万 | 3.38% | 167.09 | 38.35 | 24.9% | 轻度控盘 |
| 2025-10-29 | 39.00 | 1.64% | 874.67 万 | 670.29 万 | 3,533.63 万 | 3,383.54 万 | 354.47 万 | 3.12% | 171.22 | 38.61 | 25.7% | 中度控盘 |
| 2025-10-28 | 38.37 | -0.54% | 516.10 万 | 713.64 万 | 3,362.69 万 | 3,541.35 万 | -376.21 万 | 2.87% | 168.45 | 38.55 | 25.3% | 中度控盘 |
| 2025-10-27 | 38.58 | 1.02% | 454.37 万 | 947.74 万 | 4,182.01 万 | 2,873.93 万 | 814.72 万 | 3.07% | 169.38 | 38.58 | 26.4% | 中度控盘 |
| 2025-10-24 | 38.19 | 1.98% | 504.50 万 | 563.18 万 | 3,993.66 万 | 3,570.64 万 | 364.35 万 | 3.12% | 167.66 | 38.05 | 25.5% | 中度控盘 |
| 2025-10-23 | 37.45 | -1.21% | 491.50 万 | 535.30 万 | 2,590.06 万 | 3,081.82 万 | -535.56 万 | 2.77% | 164.42 | 37.14 | 23.0% | 轻度控盘 |