最新收盘价
50.55
元
↓ -0.20
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
-112.14 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 天迈科技 (300807) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 50.55 | -0.39% | 491.56 万 | 1,338.48 万 | 1,869.01 万 | 1,134.24 万 | -112.14 万 | 2.56% | -168.04 | 50.49 | 33.6% | 中度控盘 |
| 2026-03-25 | 50.75 | 5.23% | 1,942.88 万 | 1,147.05 万 | 2,598.30 万 | 2,335.91 万 | 1,058.22 万 | 4.54% | -168.71 | 50.41 | 33.9% | 中度控盘 |
| 2026-03-24 | 48.23 | 5.26% | 767.89 万 | 635.92 万 | 1,290.03 万 | 2,149.35 万 | -727.35 万 | 3.51% | -160.33 | 47.32 | 26.0% | 中度控盘 |
| 2026-03-23 | 45.82 | -8.58% | 272.98 万 | 346.79 万 | 1,600.90 万 | 3,047.32 万 | -1,520.22 万 | 3.33% | -152.32 | 47.33 | 25.5% | 中度控盘 |
| 2026-03-20 | 50.12 | -1.67% | 113.49 万 | 0.00 万 | 1,607.90 万 | 1,329.62 万 | 391.77 万 | 2.06% | -166.61 | 50.94 | 30.5% | 中度控盘 |
| 2026-03-19 | 50.97 | -0.60% | 102.90 万 | 130.68 万 | 981.58 万 | 1,210.75 万 | -256.95 万 | 1.77% | -169.44 | 51.15 | 25.3% | 中度控盘 |
| 2026-03-18 | 51.28 | 2.23% | 0.00 万 | 91.42 万 | 1,169.90 万 | 991.31 万 | 87.16 万 | 1.53% | -170.47 | 50.64 | 28.7% | 中度控盘 |
| 2026-03-17 | 50.16 | -1.26% | 0.00 万 | 153.90 万 | 811.63 万 | 797.80 万 | -140.07 万 | 1.36% | -166.75 | 50.94 | 25.2% | 中度控盘 |
| 2026-03-16 | 50.80 | 0.89% | 254.36 万 | 405.34 万 | 762.29 万 | 938.47 万 | -327.15 万 | 1.43% | -168.87 | 50.48 | 28.3% | 中度控盘 |
| 2026-03-13 | 50.35 | -2.00% | 239.45 万 | 492.88 万 | 901.23 万 | 925.92 万 | -278.11 万 | 1.65% | -167.38 | 50.80 | 27.3% | 中度控盘 |
| 2026-03-12 | 51.38 | -1.19% | 523.91 万 | 211.68 万 | 792.41 万 | 966.83 万 | 137.81 万 | 1.66% | -170.80 | 51.23 | 28.5% | 中度控盘 |
| 2026-03-11 | 52.00 | -2.62% | 103.76 万 | 196.15 万 | 1,097.88 万 | 1,112.65 万 | -107.16 万 | 2.03% | -172.86 | 52.58 | 23.9% | 轻度控盘 |
| 2026-03-10 | 53.40 | 3.61% | 128.32 万 | 0.00 万 | 1,138.32 万 | 1,707.11 万 | -440.47 万 | 2.30% | -177.52 | 53.01 | 22.9% | 轻度控盘 |
| 2026-03-09 | 51.54 | -1.94% | 246.09 万 | 545.26 万 | 1,482.78 万 | 1,649.56 万 | -465.95 万 | 2.71% | -171.33 | 50.71 | 25.9% | 中度控盘 |
| 2026-03-06 | 52.56 | 1.55% | 0.00 万 | 219.60 万 | 800.42 万 | 912.54 万 | -331.73 万 | 1.53% | -174.72 | 52.31 | 23.6% | 轻度控盘 |
| 2026-03-05 | 51.76 | 2.05% | 103.76 万 | 106.47 万 | 1,223.80 万 | 1,243.28 万 | -22.20 万 | 1.74% | -172.06 | 51.82 | 29.0% | 中度控盘 |
| 2026-03-04 | 50.72 | -0.55% | 567.45 万 | 435.75 万 | 668.64 万 | 1,363.62 万 | -563.28 万 | 1.79% | -168.61 | 50.94 | 28.3% | 中度控盘 |
| 2026-03-03 | 51.00 | -4.82% | 284.95 万 | 667.64 万 | 2,007.42 万 | 2,529.03 万 | -904.30 万 | 3.11% | -169.54 | 51.93 | 30.0% | 中度控盘 |
| 2026-03-02 | 53.58 | -4.42% | 825.73 万 | 861.07 万 | 3,228.72 万 | 3,459.17 万 | -265.79 万 | 4.51% | -178.11 | 53.74 | 32.8% | 中度控盘 |
| 2026-02-27 | 56.06 | 1.96% | 1,404.99 万 | 1,520.74 万 | 4,144.39 万 | 4,397.70 万 | -369.06 万 | 5.18% | -186.36 | 55.91 | 35.3% | 中度控盘 |
| 2026-02-26 | 54.98 | 0.88% | 758.80 万 | 409.59 万 | 2,756.80 万 | 2,872.00 万 | 234.00 万 | 4.00% | -182.77 | 54.30 | 32.0% | 中度控盘 |
| 2026-02-25 | 54.50 | 2.14% | 886.09 万 | 426.93 万 | 3,534.68 万 | 3,223.62 万 | 770.22 万 | 4.61% | -181.17 | 54.48 | 32.1% | 中度控盘 |
| 2026-02-24 | 53.36 | 1.16% | 508.94 万 | 254.03 万 | 2,252.51 万 | 2,234.98 万 | 272.44 万 | 3.13% | -177.38 | 53.07 | 31.2% | 中度控盘 |
| 2026-02-13 | 52.75 | -0.42% | 0.00 万 | 844.80 万 | 1,132.70 万 | 1,269.18 万 | -981.28 万 | 2.09% | -175.35 | 53.21 | 24.1% | 轻度控盘 |
| 2026-02-12 | 52.97 | 0.51% | 1,052.75 万 | 239.91 万 | 2,063.57 万 | 2,282.93 万 | 593.47 万 | 3.22% | -176.09 | 53.06 | 32.4% | 中度控盘 |
| 2026-02-11 | 52.70 | -1.26% | 643.78 万 | 592.91 万 | 951.67 万 | 1,241.54 万 | -238.99 万 | 2.51% | -175.19 | 53.18 | 26.0% | 中度控盘 |
| 2026-02-10 | 53.37 | -0.39% | 328.42 万 | 0.00 万 | 1,551.12 万 | 2,709.34 万 | -829.80 万 | 2.74% | -177.42 | 53.80 | 27.5% | 中度控盘 |
| 2026-02-09 | 53.58 | -0.78% | 963.39 万 | 1,225.51 万 | 2,402.23 万 | 2,846.66 万 | -706.55 万 | 3.77% | -178.11 | 53.69 | 31.5% | 中度控盘 |
| 2026-02-06 | 54.00 | -2.86% | 563.46 万 | 976.86 万 | 1,483.07 万 | 1,078.31 万 | -8.63 万 | 2.39% | -179.51 | 54.61 | 31.3% | 中度控盘 |
| 2026-02-05 | 55.59 | 1.28% | 167.92 万 | 335.59 万 | 2,365.83 万 | 2,485.52 万 | -287.36 万 | 3.17% | -184.80 | 55.78 | 30.5% | 中度控盘 |
| 2026-02-04 | 54.89 | 0.53% | 1,082.55 万 | 195.78 万 | 3,718.08 万 | 3,683.70 万 | 921.15 万 | 4.29% | -182.47 | 55.35 | 36.0% | 中度控盘 |
| 2026-02-03 | 54.60 | 3.53% | 385.15 万 | 193.16 万 | 2,161.99 万 | 1,604.86 万 | 749.12 万 | 2.56% | -181.50 | 53.52 | 34.3% | 中度控盘 |
| 2026-02-02 | 52.74 | -1.75% | 105.94 万 | 397.02 万 | 1,636.53 万 | 1,832.18 万 | -486.74 万 | 2.36% | -175.32 | 53.12 | 29.1% | 中度控盘 |
| 2026-01-30 | 53.68 | 1.42% | 795.76 万 | 522.33 万 | 2,941.02 万 | 3,200.37 万 | 14.09 万 | 3.50% | -178.45 | 53.42 | 34.9% | 中度控盘 |
| 2026-01-29 | 52.93 | -3.41% | 649.34 万 | 1,543.42 万 | 2,325.63 万 | 2,964.42 万 | -1,532.88 万 | 3.69% | -175.95 | 53.82 | 30.1% | 中度控盘 |
| 2026-01-28 | 54.80 | -1.56% | 547.00 万 | 516.50 万 | 1,601.00 万 | 2,426.21 万 | -794.71 万 | 2.81% | -182.17 | 55.12 | 29.4% | 中度控盘 |
| 2026-01-27 | 55.67 | 0.85% | 1,777.19 万 | 1,843.24 万 | 2,693.58 万 | 2,399.48 万 | 228.05 万 | 3.95% | -185.06 | 55.59 | 37.0% | 中度控盘 |