最新收盘价
54.00
元
↓ -1.59
(-2.86%)
当日涨跌幅
-2.86%
今日变动
📉 下跌
主力净流入
-8.63 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 天迈科技 (300807) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 54.00 | -2.86% | 563.46 万 | 976.86 万 | 1,483.07 万 | 1,078.31 万 | -8.63 万 | 2.39% | -179.51 | 54.61 | 31.3% | 中度控盘 |
| 2026-02-05 | 55.59 | 1.28% | 167.92 万 | 335.59 万 | 2,365.83 万 | 2,485.52 万 | -287.36 万 | 3.17% | -184.80 | 55.78 | 30.5% | 中度控盘 |
| 2026-02-04 | 54.89 | 0.53% | 1,082.55 万 | 195.78 万 | 3,718.08 万 | 3,683.70 万 | 921.15 万 | 4.29% | -182.47 | 55.35 | 36.0% | 中度控盘 |
| 2026-02-03 | 54.60 | 3.53% | 385.15 万 | 193.16 万 | 2,161.99 万 | 1,604.86 万 | 749.12 万 | 2.56% | -181.50 | 53.52 | 34.3% | 中度控盘 |
| 2026-02-02 | 52.74 | -1.75% | 105.94 万 | 397.02 万 | 1,636.53 万 | 1,832.18 万 | -486.74 万 | 2.36% | -175.32 | 53.12 | 29.1% | 中度控盘 |
| 2026-01-30 | 53.68 | 1.42% | 795.76 万 | 522.33 万 | 2,941.02 万 | 3,200.37 万 | 14.09 万 | 3.50% | -178.45 | 53.42 | 34.9% | 中度控盘 |
| 2026-01-29 | 52.93 | -3.41% | 649.34 万 | 1,543.42 万 | 2,325.63 万 | 2,964.42 万 | -1,532.88 万 | 3.69% | -175.95 | 53.82 | 30.1% | 中度控盘 |
| 2026-01-28 | 54.80 | -1.56% | 547.00 万 | 516.50 万 | 1,601.00 万 | 2,426.21 万 | -794.71 万 | 2.81% | -182.17 | 55.12 | 29.4% | 中度控盘 |
| 2026-01-27 | 55.67 | 0.85% | 1,777.19 万 | 1,843.24 万 | 2,693.58 万 | 2,399.48 万 | 228.05 万 | 3.95% | -185.06 | 55.59 | 37.0% | 中度控盘 |
| 2026-01-26 | 55.20 | -3.87% | 833.93 万 | 1,185.54 万 | 3,213.60 万 | 3,764.64 万 | -902.64 万 | 4.19% | -183.50 | 56.15 | 33.1% | 中度控盘 |
| 2026-01-23 | 57.42 | -0.02% | 2,631.96 万 | 3,958.47 万 | 4,003.81 万 | 4,093.96 万 | -1,416.66 万 | 5.50% | -190.88 | 57.33 | 37.5% | 中度控盘 |
| 2026-01-22 | 57.43 | -1.14% | 627.69 万 | 1,270.33 万 | 2,525.82 万 | 2,913.17 万 | -1,029.98 万 | 3.40% | -190.91 | 57.69 | 32.5% | 中度控盘 |
| 2026-01-21 | 58.09 | 2.09% | 1,279.95 万 | 1,111.39 万 | 3,016.89 万 | 3,365.26 万 | -179.81 万 | 3.62% | -193.11 | 57.63 | 37.8% | 中度控盘 |
| 2026-01-20 | 56.90 | -1.90% | 1,565.36 万 | 2,175.15 万 | 3,096.38 万 | 4,015.52 万 | -1,528.94 万 | 4.01% | -189.15 | 56.91 | 38.9% | 中度控盘 |
| 2026-01-19 | 58.00 | -2.44% | 1,757.78 万 | 1,364.50 万 | 3,337.16 万 | 3,628.61 万 | 101.84 万 | 4.21% | -192.81 | 58.14 | 38.4% | 中度控盘 |
| 2026-01-16 | 59.45 | 3.82% | 2,108.33 万 | 1,689.39 万 | 9,771.69 万 | 6,379.31 万 | 3,811.32 万 | 7.40% | -197.63 | 58.51 | 44.2% | 完全控盘 |
| 2026-01-15 | 57.26 | -2.95% | 500.90 万 | 1,072.05 万 | 4,436.86 万 | 3,596.98 万 | 268.73 万 | 5.25% | -190.35 | 57.33 | 31.8% | 中度控盘 |
| 2026-01-14 | 59.00 | -2.48% | 2,564.98 万 | 4,175.30 万 | 7,844.15 万 | 9,889.27 万 | -3,655.43 万 | 9.75% | -196.13 | 59.36 | 34.2% | 中度控盘 |
| 2026-01-13 | 60.50 | -6.49% | 4,256.39 万 | 5,081.50 万 | 6,741.27 万 | 8,759.37 万 | -2,843.20 万 | 9.40% | -201.12 | 62.46 | 35.7% | 中度控盘 |
| 2026-01-12 | 64.70 | 5.20% | 6,184.19 万 | 3,938.81 万 | 1.25 亿 | 1.36 亿 | 1,136.59 万 | 14.26% | -215.08 | 62.94 | 38.4% | 中度控盘 |
| 2026-01-09 | 61.50 | 13.57% | 4,643.76 万 | 4,169.10 万 | 1.48 亿 | 1.54 亿 | -117.19 万 | 15.08% | -204.44 | 58.77 | 39.4% | 中度控盘 |
| 2026-01-08 | 54.15 | -4.67% | 4,220.52 万 | 4,116.33 万 | 1.07 亿 | 9,927.23 万 | 844.35 万 | 12.11% | -180.01 | 54.44 | 38.8% | 中度控盘 |
| 2026-01-07 | 56.80 | -1.46% | 1,248.21 万 | 1,930.11 万 | 6,398.83 万 | 4,035.28 万 | 1,681.63 万 | 6.62% | -188.82 | 57.22 | 36.0% | 中度控盘 |
| 2026-01-06 | 57.64 | -2.42% | 954.37 万 | 452.28 万 | 6,014.87 万 | 4,629.18 万 | 1,887.78 万 | 7.45% | -191.61 | 57.73 | 30.7% | 中度控盘 |
| 2026-01-05 | 59.07 | 7.03% | 3,738.44 万 | 4,832.89 万 | 1.11 亿 | 1.31 亿 | -3,089.05 万 | 12.15% | -196.36 | 59.45 | 33.8% | 中度控盘 |
| 2025-12-31 | 55.19 | 3.94% | 382.87 万 | 571.00 万 | 3,727.25 万 | 3,684.29 万 | -145.17 万 | 5.84% | -183.47 | 54.09 | 26.0% | 中度控盘 |
| 2025-12-30 | 53.10 | -3.35% | 269.74 万 | 745.18 万 | 2,957.10 万 | 3,482.98 万 | -1,001.31 万 | 5.16% | -176.52 | 53.82 | 26.0% | 中度控盘 |
| 2025-12-29 | 54.94 | 1.18% | 1,264.40 万 | 1,781.69 万 | 5,768.91 万 | 4,352.39 万 | 899.23 万 | 7.13% | -182.64 | 55.12 | 32.8% | 中度控盘 |
| 2025-12-26 | 54.30 | 0.84% | 2,872.47 万 | 2,266.60 万 | 3,985.35 万 | 3,685.75 万 | 905.46 万 | 6.55% | -180.51 | 53.44 | 34.6% | 中度控盘 |
| 2025-12-25 | 53.85 | 0.15% | 2,052.53 万 | 1,596.65 万 | 3,985.58 万 | 4,013.97 万 | 427.50 万 | 7.04% | -179.01 | 53.88 | 30.9% | 中度控盘 |
| 2025-12-24 | 53.77 | 3.50% | 3,247.42 万 | 2,436.47 万 | 5,829.68 万 | 5,218.51 万 | 1,422.11 万 | 8.80% | -178.75 | 53.61 | 34.4% | 中度控盘 |
| 2025-12-23 | 51.95 | 2.36% | 1,388.37 万 | 1,338.93 万 | 7,485.44 万 | 6,592.92 万 | 941.96 万 | 8.74% | -172.70 | 52.40 | 34.0% | 中度控盘 |
| 2025-12-22 | 50.75 | 0.50% | 1,860.31 万 | 1,672.56 万 | 4,076.55 万 | 4,158.12 万 | 106.18 万 | 6.68% | -168.71 | 50.96 | 31.1% | 中度控盘 |
| 2025-12-19 | 50.50 | 4.45% | 1,517.27 万 | 809.65 万 | 5,012.21 万 | 4,667.33 万 | 1,052.50 万 | 7.74% | -167.88 | 50.03 | 30.3% | 中度控盘 |
| 2025-12-18 | 48.35 | 2.76% | 669.14 万 | 955.82 万 | 5,755.23 万 | 6,374.08 万 | -905.54 万 | 8.93% | -160.73 | 48.80 | 27.7% | 中度控盘 |
| 2025-12-17 | 47.05 | -4.47% | 1,703.86 万 | 2,587.01 万 | 6,399.53 万 | 7,014.00 万 | -1,497.62 万 | 10.28% | -156.41 | 47.20 | 29.7% | 中度控盘 |
| 2025-12-16 | 49.25 | -3.56% | 879.23 万 | 486.79 万 | 5,186.26 万 | 4,439.50 万 | 1,139.20 万 | 8.87% | -163.72 | 50.16 | 26.2% | 中度控盘 |
| 2025-12-15 | 51.07 | 6.22% | 2,323.91 万 | 104.27 万 | 6,889.79 万 | 6,122.13 万 | 2,987.30 万 | 11.49% | -169.77 | 50.47 | 29.3% | 中度控盘 |
| 2025-12-12 | 48.08 | -4.49% | 1,911.52 万 | 1,390.43 万 | 4,988.61 万 | 5,114.01 万 | 395.70 万 | 10.41% | -159.83 | 48.23 | 27.0% | 中度控盘 |
| 2025-12-11 | 50.34 | 12.09% | 2,088.75 万 | 1,846.69 万 | 8,785.29 万 | 7,599.85 万 | 1,427.51 万 | 11.87% | -167.34 | 48.11 | 32.4% | 中度控盘 |
| 2025-12-10 | 44.91 | -2.48% | 422.11 万 | 269.49 万 | 2,042.95 万 | 2,589.32 万 | -393.75 万 | 3.78% | -149.29 | 44.81 | 26.2% | 中度控盘 |
| 2025-12-09 | 46.05 | 0.55% | 536.74 万 | 404.26 万 | 2,609.37 万 | 3,046.28 万 | -304.44 万 | 4.42% | -153.08 | 45.87 | 26.5% | 中度控盘 |
| 2025-12-08 | 45.80 | -0.28% | 32.77 万 | 0.00 万 | 980.58 万 | 1,315.04 万 | -301.69 万 | 2.18% | -152.25 | 46.09 | 19.8% | 轻度控盘 |