最新收盘价
20.58
元
↓ -0.20
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-439.28 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 矩子科技 (300802) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.58 | -0.96% | 619.74 万 | 1,411.58 万 | 1,355.19 万 | 1,002.64 万 | -439.28 万 | 2.05% | 54.15 | 20.67 | 21.3% | 轻度控盘 |
| 2025-11-06 | 20.78 | 2.31% | 0.00 万 | 0.00 万 | 1,745.28 万 | 1,309.02 万 | 436.26 万 | 2.17% | 54.67 | 20.62 | 17.9% | 轻度控盘 |
| 2025-11-05 | 20.31 | -0.93% | 109.48 万 | 483.84 万 | 632.21 万 | 685.28 万 | -427.43 万 | 1.63% | 53.44 | 20.34 | 13.0% | 轻度控盘 |
| 2025-11-04 | 20.50 | -2.89% | 120.20 万 | 24.52 万 | 578.06 万 | 1,651.79 万 | -978.05 万 | 1.97% | 53.94 | 20.62 | 12.1% | 轻度控盘 |
| 2025-11-03 | 21.11 | 0.62% | 124.30 万 | 0.00 万 | 614.62 万 | 1,079.73 万 | -340.82 万 | 1.56% | 55.54 | 20.88 | 14.1% | 轻度控盘 |
| 2025-10-31 | 20.98 | 0.14% | 116.61 万 | 411.93 万 | 1,194.93 万 | 1,535.15 万 | -635.54 万 | 2.15% | 55.20 | 20.91 | 17.3% | 轻度控盘 |
| 2025-10-30 | 20.95 | -2.56% | 120.06 万 | 519.41 万 | 1,229.71 万 | 1,844.79 万 | -1,014.43 万 | 2.23% | 55.12 | 21.17 | 17.6% | 轻度控盘 |
| 2025-10-29 | 21.50 | 0.14% | 1,300.90 万 | 2,262.94 万 | 1,872.39 万 | 1,756.65 万 | -846.30 万 | 2.74% | 56.57 | 21.50 | 24.0% | 轻度控盘 |
| 2025-10-28 | 21.47 | -0.09% | 247.99 万 | 339.59 万 | 1,463.68 万 | 2,246.56 万 | -874.47 万 | 2.26% | 56.49 | 21.57 | 18.6% | 轻度控盘 |
| 2025-10-27 | 21.49 | -1.01% | 0.00 万 | 441.38 万 | 1,851.53 万 | 2,751.69 万 | -1,341.54 万 | 2.76% | 56.54 | 21.61 | 18.0% | 轻度控盘 |
| 2025-10-24 | 21.71 | 1.12% | 310.95 万 | 513.91 万 | 3,095.92 万 | 4,151.82 万 | -1,258.86 万 | 3.91% | 57.12 | 21.59 | 20.6% | 轻度控盘 |
| 2025-10-23 | 21.47 | 2.53% | 248.95 万 | 359.52 万 | 3,590.50 万 | 2,683.38 万 | 796.56 万 | 4.35% | 56.49 | 21.13 | 21.1% | 轻度控盘 |
| 2025-10-22 | 20.94 | -2.56% | 754.94 万 | 903.76 万 | 3,219.76 万 | 2,815.77 万 | 255.18 万 | 4.94% | 55.09 | 20.93 | 20.1% | 轻度控盘 |
| 2025-10-21 | 21.49 | 8.04% | 2,168.09 万 | 3,423.35 万 | 6,653.12 万 | 8,626.13 万 | -3,228.27 万 | 9.13% | 56.54 | 21.78 | 20.4% | 轻度控盘 |
| 2025-10-20 | 19.89 | 3.16% | 227.50 万 | 190.08 万 | 1,104.19 万 | 1,032.16 万 | 109.45 万 | 1.80% | 52.33 | 19.84 | 18.5% | 轻度控盘 |
| 2025-10-17 | 19.28 | -3.89% | 0.00 万 | 140.14 万 | 559.42 万 | 1,312.55 万 | -893.27 万 | 1.76% | 50.73 | 19.61 | 12.8% | 轻度控盘 |
| 2025-10-16 | 20.06 | -1.52% | 330.80 万 | 1,598.27 万 | 1,465.46 万 | 1,987.71 万 | -1,789.72 万 | 2.07% | 52.78 | 20.18 | 21.1% | 轻度控盘 |
| 2025-10-15 | 20.37 | 2.00% | 118.22 万 | 225.18 万 | 724.49 万 | 642.66 万 | -25.12 万 | 1.42% | 53.59 | 20.19 | 17.2% | 轻度控盘 |
| 2025-10-14 | 19.97 | -3.34% | 604.42 万 | 964.20 万 | 1,919.56 万 | 3,066.94 万 | -1,507.15 万 | 2.70% | 52.54 | 20.27 | 21.8% | 轻度控盘 |
| 2025-10-13 | 20.66 | -1.01% | 288.36 万 | 527.05 万 | 1,486.31 万 | 1,509.49 万 | -261.87 万 | 2.45% | 54.36 | 20.18 | 19.4% | 轻度控盘 |
| 2025-10-10 | 20.87 | -2.75% | 289.44 万 | 229.81 万 | 1,565.84 万 | 2,847.63 万 | -1,222.16 万 | 2.47% | 54.91 | 20.90 | 19.9% | 轻度控盘 |
| 2025-10-09 | 21.46 | 1.08% | 419.98 万 | 190.76 万 | 2,492.48 万 | 2,947.73 万 | -226.03 万 | 2.65% | 56.46 | 21.49 | 23.9% | 轻度控盘 |
| 2025-09-30 | 21.23 | -1.35% | 153.68 万 | 686.00 万 | 2,393.69 万 | 2,968.17 万 | -1,106.81 万 | 2.66% | 55.86 | 21.34 | 21.4% | 轻度控盘 |
| 2025-09-29 | 21.52 | -0.19% | 0.00 万 | 374.03 万 | 2,276.30 万 | 2,926.30 万 | -1,024.03 万 | 2.64% | 62.13 | 21.56 | 20.4% | 轻度控盘 |
| 2025-09-26 | 21.56 | -4.18% | 51.50 万 | 545.89 万 | 2,839.07 万 | 5,093.79 万 | -2,749.10 万 | 3.87% | 62.24 | 21.81 | 20.3% | 轻度控盘 |
| 2025-09-25 | 22.50 | -0.88% | 940.45 万 | 1,579.08 万 | 6,517.75 万 | 7,222.63 万 | -1,343.51 万 | 6.54% | 64.96 | 22.48 | 24.8% | 轻度控盘 |
| 2025-09-24 | 22.70 | 3.94% | 2,578.24 万 | 1,297.64 万 | 1.02 亿 | 7,919.44 万 | 3,606.18 万 | 8.59% | 65.54 | 22.49 | 29.5% | 中度控盘 |
| 2025-09-23 | 21.84 | -0.41% | 749.04 万 | 1,597.07 万 | 4,564.53 万 | 5,338.25 万 | -1,621.74 万 | 5.80% | 63.05 | 21.62 | 22.3% | 轻度控盘 |
| 2025-09-22 | 21.93 | 6.92% | 2,578.02 万 | 1,608.62 万 | 6,403.30 万 | 4,327.61 万 | 3,045.09 万 | 6.23% | 63.31 | 21.37 | 28.9% | 中度控盘 |
| 2025-09-19 | 20.51 | -1.96% | 103.75 万 | 469.47 万 | 2,028.34 万 | 2,649.49 万 | -986.88 万 | 2.33% | 59.21 | 20.68 | 22.6% | 轻度控盘 |
| 2025-09-18 | 20.92 | -1.32% | 137.76 万 | 1,254.23 万 | 4,077.85 万 | 3,555.03 万 | -593.65 万 | 3.97% | 60.40 | 21.21 | 23.1% | 轻度控盘 |
| 2025-09-17 | 21.20 | 1.78% | 835.05 万 | 459.93 万 | 2,843.03 万 | 3,150.80 万 | 67.36 万 | 2.93% | 61.20 | 21.10 | 24.1% | 轻度控盘 |
| 2025-09-16 | 20.83 | 1.12% | 137.45 万 | 1,296.48 万 | 943.96 万 | 1,579.95 万 | -1,795.02 万 | 2.07% | 60.14 | 20.72 | 14.5% | 轻度控盘 |
| 2025-09-15 | 20.60 | -1.15% | 0.00 万 | 104.45 万 | 887.82 万 | 1,443.54 万 | -660.16 万 | 1.75% | 59.47 | 20.73 | 16.2% | 轻度控盘 |
| 2025-09-12 | 20.84 | -2.21% | 0.00 万 | 923.55 万 | 2,326.41 万 | 2,970.84 万 | -1,567.99 万 | 2.78% | 60.17 | 21.02 | 20.8% | 轻度控盘 |
| 2025-09-11 | 21.31 | 3.90% | 325.21 万 | 1,250.61 万 | 4,440.33 万 | 3,042.01 万 | 472.92 万 | 3.65% | 61.52 | 21.05 | 27.9% | 中度控盘 |
| 2025-09-10 | 20.51 | -1.58% | 726.20 万 | 706.82 万 | 1,074.86 万 | 1,716.67 万 | -622.44 万 | 2.17% | 59.21 | 20.71 | 20.8% | 轻度控盘 |
| 2025-09-09 | 20.84 | 1.56% | 797.92 万 | 234.44 万 | 5,465.93 万 | 3,999.91 万 | 2,029.50 万 | 4.29% | 60.17 | 20.98 | 27.7% | 中度控盘 |
| 2025-09-08 | 20.52 | 2.19% | 107.88 万 | 217.04 万 | 1,253.18 万 | 1,516.76 万 | -372.75 万 | 2.17% | 59.24 | 20.34 | 16.1% | 轻度控盘 |