最新收盘价
7.85
元
↓ -0.03
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
139.81 万
资金动向
💰 资金流入
机构参与度
18.6%
控盘程度
轻度控盘
📈 锦鸡股份 (300798) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.85 | -0.38% | 0.00 万 | 0.00 万 | 758.38 万 | 618.58 万 | 139.81 万 | 1.34% | -181.35 | 7.86 | 18.6% | 轻度控盘 |
| 2025-11-06 | 7.88 | -0.88% | 112.98 万 | 429.31 万 | 805.96 万 | 946.89 万 | -457.24 万 | 1.84% | -182.04 | 7.88 | 17.2% | 轻度控盘 |
| 2025-11-05 | 7.95 | -0.13% | 0.00 万 | 364.68 万 | 1,086.82 万 | 1,649.64 万 | -927.51 万 | 2.69% | -183.66 | 7.94 | 16.9% | 轻度控盘 |
| 2025-11-04 | 7.96 | 0.63% | 514.55 万 | 749.89 万 | 1,639.80 万 | 3,046.19 万 | -1,641.72 万 | 4.29% | -183.89 | 7.97 | 18.0% | 轻度控盘 |
| 2025-11-03 | 7.91 | 3.26% | 757.56 万 | 770.37 万 | 4,210.33 万 | 2,424.60 万 | 1,772.92 万 | 5.57% | -182.73 | 7.90 | 25.6% | 中度控盘 |
| 2025-10-31 | 7.66 | 2.13% | 0.00 万 | 100.77 万 | 546.21 万 | 1,123.93 万 | -678.49 万 | 2.29% | -176.96 | 7.64 | 13.4% | 轻度控盘 |
| 2025-10-30 | 7.50 | -1.70% | 407.23 万 | 550.35 万 | 1,696.64 万 | 1,230.62 万 | 322.90 万 | 2.96% | -173.26 | 7.55 | 23.1% | 轻度控盘 |
| 2025-10-29 | 7.63 | -5.92% | 471.92 万 | 1,623.69 万 | 2,888.29 万 | 2,804.96 万 | -1,068.44 万 | 6.19% | -176.26 | 7.72 | 18.5% | 轻度控盘 |
| 2025-10-28 | 8.11 | 0.00% | 198.13 万 | 0.00 万 | 1,045.56 万 | 1,423.68 万 | -179.99 万 | 2.00% | -187.35 | 8.10 | 19.2% | 轻度控盘 |
| 2025-10-27 | 8.11 | 0.12% | 0.00 万 | 161.52 万 | 527.10 万 | 1,094.92 万 | -729.35 万 | 1.62% | -187.35 | 8.11 | 13.9% | 轻度控盘 |
| 2025-10-24 | 8.10 | 0.62% | 0.00 万 | 114.47 万 | 967.56 万 | 964.70 万 | -111.61 万 | 1.86% | -187.12 | 8.10 | 17.9% | 轻度控盘 |
| 2025-10-23 | 8.05 | 0.88% | 0.00 万 | 319.40 万 | 1,044.67 万 | 779.47 万 | -54.19 万 | 2.10% | -185.97 | 7.95 | 17.9% | 轻度控盘 |
| 2025-10-22 | 7.98 | -0.37% | 202.93 万 | 245.90 万 | 815.27 万 | 1,500.64 万 | -728.34 万 | 1.95% | -184.35 | 8.01 | 17.9% | 轻度控盘 |
| 2025-10-21 | 8.01 | 1.14% | 0.00 万 | 0.00 万 | 1,058.01 万 | 866.18 万 | 191.83 万 | 1.83% | -185.04 | 7.95 | 19.4% | 轻度控盘 |
| 2025-10-20 | 7.92 | 2.19% | 0.00 万 | 0.00 万 | 620.08 万 | 671.69 万 | -51.60 万 | 1.71% | -182.96 | 7.89 | 14.9% | 轻度控盘 |
| 2025-10-17 | 7.75 | -1.15% | 126.98 万 | 85.08 万 | 1,180.74 万 | 1,247.45 万 | -24.81 万 | 2.00% | -179.03 | 7.83 | 19.9% | 轻度控盘 |
| 2025-10-16 | 7.84 | -2.61% | 0.00 万 | 0.00 万 | 579.07 万 | 1,069.28 万 | -490.21 万 | 2.06% | -181.11 | 7.90 | 12.3% | 轻度控盘 |
| 2025-10-15 | 8.05 | 1.77% | 0.00 万 | 0.00 万 | 681.84 万 | 1,347.44 万 | -665.60 万 | 1.93% | -185.97 | 7.98 | 14.3% | 轻度控盘 |
| 2025-10-14 | 7.91 | -1.98% | 0.00 万 | 0.00 万 | 829.12 万 | 1,155.83 万 | -326.71 万 | 2.65% | -182.73 | 8.02 | 14.3% | 轻度控盘 |
| 2025-10-13 | 8.07 | 0.25% | 0.00 万 | 390.62 万 | 1,649.28 万 | 1,284.11 万 | -25.44 万 | 3.04% | -186.43 | 7.93 | 19.1% | 轻度控盘 |
| 2025-10-10 | 8.05 | 0.50% | 105.39 万 | 0.00 万 | 1,292.55 万 | 1,682.46 万 | -284.52 万 | 2.47% | -185.97 | 8.07 | 20.5% | 轻度控盘 |
| 2025-10-09 | 8.01 | -1.48% | 0.00 万 | 627.96 万 | 1,500.97 万 | 1,983.97 万 | -1,110.95 万 | 2.82% | -185.04 | 8.05 | 20.3% | 轻度控盘 |
| 2025-09-30 | 8.13 | 0.00% | 746.24 万 | 340.48 万 | 1,458.96 万 | 1,092.40 万 | 772.32 万 | 2.42% | -187.81 | 8.18 | 26.3% | 中度控盘 |
| 2025-09-29 | 8.13 | 0.49% | 425.41 万 | 0.00 万 | 949.33 万 | 1,314.10 万 | 60.64 万 | 2.09% | -499.86 | 8.07 | 21.1% | 轻度控盘 |
| 2025-09-26 | 8.09 | -0.12% | 0.00 万 | 359.52 万 | 1,238.70 万 | 1,627.36 万 | -748.18 万 | 2.47% | -497.40 | 8.10 | 18.7% | 轻度控盘 |
| 2025-09-25 | 8.10 | -0.74% | 5.02 万 | 0.00 万 | 1,731.00 万 | 1,968.60 万 | -232.58 万 | 3.14% | -498.01 | 8.19 | 19.6% | 轻度控盘 |
| 2025-09-24 | 8.16 | 2.90% | 124.42 万 | 0.00 万 | 2,218.58 万 | 2,155.31 万 | 187.69 万 | 3.25% | -501.70 | 8.06 | 22.4% | 轻度控盘 |
| 2025-09-23 | 7.93 | -1.61% | 49.08 万 | 372.07 万 | 1,843.87 万 | 1,647.01 万 | -126.14 万 | 3.64% | -487.56 | 7.89 | 18.2% | 轻度控盘 |
| 2025-09-22 | 8.06 | 0.75% | 0.00 万 | 0.00 万 | 913.50 万 | 1,499.21 万 | -585.71 万 | 1.95% | -495.55 | 8.00 | 18.0% | 轻度控盘 |
| 2025-09-19 | 8.00 | -1.60% | 0.00 万 | 123.04 万 | 922.60 万 | 1,277.51 万 | -477.95 万 | 2.32% | -491.86 | 8.03 | 17.3% | 轻度控盘 |
| 2025-09-18 | 8.13 | -1.81% | 831.25 万 | 100.71 万 | 2,499.92 万 | 3,398.09 万 | -167.63 万 | 4.21% | -499.85 | 8.23 | 24.7% | 轻度控盘 |
| 2025-09-17 | 8.28 | -0.72% | 77.01 万 | 692.00 万 | 1,972.21 万 | 2,990.75 万 | -1,633.53 万 | 3.22% | -509.08 | 8.29 | 21.5% | 轻度控盘 |
| 2025-09-16 | 8.34 | 1.71% | 165.56 万 | 249.45 万 | 2,345.73 万 | 2,481.78 万 | -219.95 万 | 3.47% | -512.76 | 8.26 | 23.5% | 轻度控盘 |
| 2025-09-15 | 8.20 | 0.37% | 343.43 万 | 284.80 万 | 1,422.86 万 | 1,918.94 万 | -437.45 万 | 2.91% | -504.16 | 8.14 | 21.1% | 轻度控盘 |
| 2025-09-12 | 8.17 | -1.21% | 229.41 万 | 915.74 万 | 2,401.49 万 | 2,744.09 万 | -1,028.94 万 | 3.32% | -502.31 | 8.24 | 24.7% | 轻度控盘 |
| 2025-09-11 | 8.27 | 1.85% | 0.00 万 | 0.00 万 | 1,564.51 万 | 1,818.25 万 | -253.73 万 | 3.01% | -508.46 | 8.14 | 20.1% | 轻度控盘 |
| 2025-09-10 | 8.12 | 0.25% | 260.90 万 | 254.90 万 | 1,423.22 万 | 1,185.03 万 | 244.19 万 | 2.07% | -499.24 | 8.14 | 25.5% | 中度控盘 |
| 2025-09-09 | 8.10 | -2.06% | 743.18 万 | 589.32 万 | 1,235.42 万 | 2,169.77 万 | -780.49 万 | 2.79% | -498.01 | 8.16 | 23.5% | 轻度控盘 |
| 2025-09-08 | 8.27 | 0.24% | 215.71 万 | 445.27 万 | 1,485.97 万 | 1,586.86 万 | -330.45 万 | 2.49% | -508.46 | 8.23 | 22.3% | 轻度控盘 |