最新收盘价
16.25
元
↓ -0.13
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-701.88 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 佳禾智能 (300793) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.25 | -0.79% | 100.10 万 | 57.11 万 | 1,312.43 万 | 2,057.30 万 | -701.88 万 | 1.33% | 160.89 | 16.27 | 19.3% | 轻度控盘 |
| 2025-11-06 | 16.38 | -0.43% | 0.00 万 | 157.71 万 | 1,377.38 万 | 1,581.73 万 | -362.06 万 | 1.23% | 162.18 | 16.40 | 19.7% | 轻度控盘 |
| 2025-11-05 | 16.45 | 0.18% | 171.63 万 | 131.68 万 | 1,475.56 万 | 2,155.33 万 | -639.82 万 | 1.34% | 162.87 | 16.43 | 20.6% | 轻度控盘 |
| 2025-11-04 | 16.42 | -1.68% | 182.65 万 | 596.89 万 | 1,419.16 万 | 1,990.44 万 | -985.52 万 | 1.57% | 162.58 | 16.42 | 19.2% | 轻度控盘 |
| 2025-11-03 | 16.70 | 0.54% | 0.00 万 | 343.87 万 | 1,781.37 万 | 2,879.54 万 | -1,442.03 万 | 1.58% | 165.35 | 16.57 | 20.2% | 轻度控盘 |
| 2025-10-31 | 16.61 | 2.28% | 633.60 万 | 115.64 万 | 2,075.75 万 | 2,261.69 万 | 332.02 万 | 1.99% | 164.46 | 16.51 | 21.9% | 轻度控盘 |
| 2025-10-30 | 16.24 | -2.11% | 593.10 万 | 1,341.14 万 | 2,140.03 万 | 3,348.30 万 | -1,956.32 万 | 2.38% | 160.80 | 16.29 | 20.0% | 轻度控盘 |
| 2025-10-29 | 16.59 | -0.42% | 0.00 万 | 1,119.00 万 | 1,618.09 万 | 2,905.30 万 | -2,406.21 万 | 1.73% | 164.26 | 16.56 | 18.9% | 轻度控盘 |
| 2025-10-28 | 16.66 | -1.07% | 226.75 万 | 890.59 万 | 1,718.16 万 | 2,813.47 万 | -1,759.15 万 | 1.65% | 164.95 | 16.74 | 22.5% | 轻度控盘 |
| 2025-10-27 | 16.84 | -0.53% | 241.53 万 | 473.89 万 | 3,620.60 万 | 4,710.55 万 | -1,322.31 万 | 2.34% | 166.74 | 16.89 | 27.6% | 中度控盘 |
| 2025-10-24 | 16.93 | 2.36% | 1,223.18 万 | 956.54 万 | 4,904.73 万 | 3,994.73 万 | 1,176.64 万 | 3.05% | 167.63 | 16.80 | 30.0% | 中度控盘 |
| 2025-10-23 | 16.54 | 1.91% | 650.12 万 | 285.62 万 | 3,393.55 万 | 2,240.68 万 | 1,517.37 万 | 2.02% | 163.77 | 16.36 | 30.5% | 中度控盘 |
| 2025-10-22 | 16.23 | -0.86% | 130.72 万 | 100.82 万 | 1,168.21 万 | 1,461.07 万 | -262.96 万 | 1.00% | 160.70 | 16.29 | 24.8% | 轻度控盘 |
| 2025-10-21 | 16.37 | 1.61% | 578.02 万 | 686.89 万 | 2,560.09 万 | 1,480.32 万 | 970.91 万 | 1.56% | 162.08 | 16.26 | 30.3% | 中度控盘 |
| 2025-10-20 | 16.11 | 2.55% | 596.05 万 | 461.88 万 | 2,614.90 万 | 1,821.36 万 | 927.71 万 | 1.65% | 159.51 | 16.03 | 28.8% | 中度控盘 |
| 2025-10-17 | 15.71 | -3.56% | 218.49 万 | 152.56 万 | 1,793.04 万 | 4,120.25 万 | -2,261.29 万 | 2.09% | 155.55 | 15.97 | 19.0% | 轻度控盘 |
| 2025-10-16 | 16.29 | -2.22% | 308.37 万 | 526.65 万 | 2,130.80 万 | 3,197.50 万 | -1,284.98 万 | 1.83% | 161.29 | 16.39 | 22.1% | 轻度控盘 |
| 2025-10-15 | 16.66 | 0.91% | 146.86 万 | 12.34 万 | 1,670.81 万 | 2,443.79 万 | -638.45 万 | 1.71% | 164.95 | 16.54 | 20.4% | 轻度控盘 |
| 2025-10-14 | 16.51 | -2.77% | 364.38 万 | 1,082.72 万 | 2,748.14 万 | 4,860.92 万 | -2,831.11 万 | 2.74% | 163.47 | 16.76 | 22.4% | 轻度控盘 |
| 2025-10-13 | 16.98 | -1.79% | 418.19 万 | 1,558.54 万 | 5,559.64 万 | 5,495.69 万 | -1,076.41 万 | 3.48% | 168.12 | 16.79 | 28.7% | 中度控盘 |
| 2025-10-10 | 17.29 | -0.63% | 454.08 万 | 943.92 万 | 6,098.74 万 | 4,769.19 万 | 839.70 万 | 3.14% | 171.19 | 17.31 | 31.8% | 中度控盘 |
| 2025-10-09 | 17.40 | 1.81% | 704.87 万 | 856.45 万 | 7,250.42 万 | 5,251.57 万 | 1,847.28 万 | 3.53% | 172.28 | 17.34 | 32.0% | 中度控盘 |
| 2025-09-30 | 17.09 | 2.95% | 1,041.63 万 | 769.09 万 | 5,025.07 万 | 3,720.15 万 | 1,577.46 万 | 2.90% | 169.21 | 16.84 | 29.3% | 中度控盘 |
| 2025-09-29 | 16.60 | 0.12% | 517.30 万 | 459.03 万 | 2,386.35 万 | 2,642.02 万 | -197.40 万 | 2.20% | 125.73 | 16.50 | 22.6% | 轻度控盘 |
| 2025-09-26 | 16.58 | -3.44% | 112.88 万 | 1,495.76 万 | 2,851.77 万 | 4,042.00 万 | -2,573.12 万 | 3.08% | 125.57 | 16.75 | 19.4% | 轻度控盘 |
| 2025-09-25 | 17.17 | -0.92% | 615.92 万 | 1,463.82 万 | 4,281.69 万 | 4,084.29 万 | -650.49 万 | 2.86% | 130.04 | 17.30 | 25.6% | 中度控盘 |
| 2025-09-24 | 17.33 | 2.36% | 537.72 万 | 0.00 万 | 3,186.67 万 | 4,027.14 万 | -302.75 万 | 2.90% | 131.25 | 17.12 | 22.9% | 轻度控盘 |
| 2025-09-23 | 16.93 | -2.65% | 416.36 万 | 2,017.17 万 | 4,742.93 万 | 7,145.98 万 | -4,003.86 万 | 3.91% | 128.23 | 16.89 | 23.3% | 轻度控盘 |
| 2025-09-22 | 17.39 | 2.48% | 1,123.83 万 | 1,263.25 万 | 6,815.77 万 | 6,218.29 万 | 458.05 万 | 3.97% | 131.71 | 17.40 | 28.2% | 中度控盘 |
| 2025-09-19 | 16.97 | -1.57% | 179.90 万 | 1,857.04 万 | 3,631.82 万 | 5,144.91 万 | -3,190.24 万 | 3.00% | 128.53 | 17.08 | 22.8% | 轻度控盘 |
| 2025-09-18 | 17.24 | -2.98% | 163.67 万 | 1,775.66 万 | 6,110.97 万 | 9,845.48 万 | -5,346.50 万 | 4.48% | 130.57 | 17.52 | 24.9% | 轻度控盘 |
| 2025-09-17 | 17.77 | 0.40% | 1,708.34 万 | 1,090.98 万 | 5,072.42 万 | 5,480.29 万 | 209.49 万 | 3.28% | 134.59 | 17.80 | 30.5% | 中度控盘 |
| 2025-09-16 | 17.70 | 2.73% | 517.45 万 | 243.42 万 | 6,520.62 万 | 5,112.67 万 | 1,681.98 万 | 3.29% | 134.06 | 17.46 | 31.5% | 中度控盘 |
| 2025-09-15 | 17.23 | -0.52% | 629.55 万 | 454.08 万 | 3,690.00 万 | 4,237.85 万 | -372.38 万 | 2.30% | 130.50 | 17.33 | 29.1% | 中度控盘 |
| 2025-09-12 | 17.32 | 0.35% | 903.07 万 | 526.27 万 | 5,433.15 万 | 4,231.22 万 | 1,578.72 万 | 2.97% | 131.18 | 17.32 | 30.5% | 中度控盘 |
| 2025-09-11 | 17.26 | 2.25% | 606.67 万 | 386.54 万 | 4,651.01 万 | 4,874.85 万 | -3.70 万 | 2.99% | 130.72 | 17.05 | 26.8% | 中度控盘 |
| 2025-09-10 | 16.88 | -0.12% | 810.87 万 | 873.19 万 | 3,122.98 万 | 4,433.46 万 | -1,372.80 万 | 2.62% | 127.85 | 16.98 | 24.9% | 轻度控盘 |
| 2025-09-09 | 16.90 | -5.85% | 1,313.12 万 | 5,277.47 万 | 8,033.08 万 | 1.11 亿 | -7,058.17 万 | 6.24% | 128.00 | 17.15 | 25.1% | 中度控盘 |
| 2025-09-08 | 17.95 | 0.79% | 685.99 万 | 978.50 万 | 4,823.99 万 | 4,871.86 万 | -340.38 万 | 2.86% | 135.95 | 17.86 | 27.4% | 中度控盘 |