最新收盘价
28.66
元
↓ -0.69
(-2.35%)
当日涨跌幅
-2.35%
今日变动
📉 下跌
主力净流入
-1,733.83 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 壹网壹创 (300792) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 28.66 | -2.35% | 2,189.46 万 | 2,551.51 万 | 3,573.48 万 | 4,945.26 万 | -1,733.83 万 | 3.07% | 51.73 | 28.73 | 28.5% | 中度控盘 |
| 2025-11-06 | 29.35 | -0.91% | 1,033.71 万 | 1,076.57 万 | 4,153.79 万 | 5,141.17 万 | -1,030.25 万 | 3.33% | 52.97 | 29.09 | 25.2% | 中度控盘 |
| 2025-11-05 | 29.62 | -0.74% | 1,001.63 万 | 1,716.26 万 | 2,597.98 万 | 3,145.55 万 | -1,262.21 万 | 2.71% | 53.46 | 29.46 | 23.1% | 轻度控盘 |
| 2025-11-04 | 29.84 | -2.80% | 1,238.78 万 | 2,551.77 万 | 4,312.59 万 | 5,207.99 万 | -2,208.38 万 | 3.44% | 53.85 | 29.87 | 26.4% | 中度控盘 |
| 2025-11-03 | 30.70 | 0.56% | 652.47 万 | 1,909.08 万 | 5,507.47 万 | 5,762.93 万 | -1,512.07 万 | 4.01% | 55.41 | 30.54 | 25.1% | 中度控盘 |
| 2025-10-31 | 30.53 | 4.48% | 3,515.24 万 | 2,385.15 万 | 9,175.28 万 | 8,112.33 万 | 2,193.04 万 | 6.04% | 55.10 | 30.37 | 29.6% | 中度控盘 |
| 2025-10-30 | 29.22 | -2.92% | 342.25 万 | 1,161.43 万 | 4,243.56 万 | 4,971.49 万 | -1,547.11 万 | 3.29% | 52.74 | 29.60 | 24.0% | 轻度控盘 |
| 2025-10-29 | 30.10 | 0.33% | 733.15 万 | 976.37 万 | 4,635.61 万 | 6,459.19 万 | -2,066.80 万 | 3.68% | 54.32 | 29.62 | 25.1% | 中度控盘 |
| 2025-10-28 | 30.00 | 0.44% | 935.91 万 | 1,053.38 万 | 7,535.87 万 | 6,777.76 万 | 640.64 万 | 4.48% | 54.14 | 30.13 | 28.4% | 中度控盘 |
| 2025-10-27 | 29.87 | 0.91% | 1,287.53 万 | 1,174.99 万 | 5,461.35 万 | 5,286.05 万 | 287.84 万 | 3.87% | 53.91 | 29.83 | 26.9% | 中度控盘 |
| 2025-10-24 | 29.60 | 0.89% | 464.79 万 | 936.34 万 | 4,933.75 万 | 4,814.33 万 | -352.14 万 | 3.64% | 53.42 | 29.47 | 24.2% | 轻度控盘 |
| 2025-10-23 | 29.34 | -3.52% | 1,273.60 万 | 1,603.23 万 | 8,074.43 万 | 7,835.20 万 | -90.39 万 | 6.10% | 52.95 | 29.20 | 24.9% | 轻度控盘 |
| 2025-10-22 | 30.41 | -2.09% | 798.31 万 | 1,140.49 万 | 5,112.81 万 | 7,094.50 万 | -2,323.86 万 | 4.59% | 54.88 | 30.62 | 22.6% | 轻度控盘 |
| 2025-10-21 | 31.06 | -6.75% | 2,310.05 万 | 4,464.51 万 | 1.57 亿 | 1.76 亿 | -4,084.03 万 | 10.61% | 56.06 | 31.59 | 25.7% | 中度控盘 |
| 2025-10-20 | 33.31 | 1.87% | 1,812.32 万 | 2,363.33 万 | 8,369.78 万 | 8,577.05 万 | -758.27 万 | 5.41% | 60.12 | 33.58 | 26.1% | 中度控盘 |
| 2025-10-17 | 32.70 | -3.43% | 1,726.11 万 | 1,979.89 万 | 8,776.24 万 | 9,144.12 万 | -621.67 万 | 6.21% | 59.02 | 33.66 | 24.6% | 轻度控盘 |
| 2025-10-16 | 33.86 | -1.63% | 1,353.62 万 | 1,136.69 万 | 8,207.75 万 | 7,499.63 万 | 925.04 万 | 5.59% | 61.11 | 34.03 | 24.3% | 轻度控盘 |
| 2025-10-15 | 34.42 | 7.80% | 3,101.77 万 | 2,853.99 万 | 1.35 亿 | 1.35 亿 | 235.93 万 | 9.36% | 62.12 | 34.00 | 24.7% | 轻度控盘 |
| 2025-10-14 | 31.93 | -1.87% | 1,225.98 万 | 1,858.89 万 | 5,518.64 万 | 6,245.76 万 | -1,360.03 万 | 4.72% | 57.63 | 32.50 | 23.0% | 轻度控盘 |
| 2025-10-13 | 32.54 | -3.33% | 1,297.19 万 | 1,867.68 万 | 8,158.90 万 | 8,200.04 万 | -611.64 万 | 5.91% | 58.73 | 32.32 | 24.7% | 轻度控盘 |
| 2025-10-10 | 33.66 | -1.69% | 1,968.34 万 | 3,537.65 万 | 8,200.60 万 | 8,220.34 万 | -1,589.05 万 | 5.34% | 60.75 | 33.71 | 27.2% | 中度控盘 |
| 2025-10-09 | 34.24 | -2.17% | 1,551.26 万 | 2,390.86 万 | 1.22 亿 | 1.30 亿 | -1,591.86 万 | 7.46% | 61.80 | 34.32 | 27.0% | 中度控盘 |
| 2025-09-30 | 35.00 | 1.92% | 5,990.22 万 | 8,197.05 万 | 1.90 亿 | 1.61 亿 | 726.35 万 | 10.83% | 63.17 | 34.87 | 30.1% | 中度控盘 |
| 2025-09-29 | 34.34 | 3.28% | 5,139.11 万 | 3,252.74 万 | 2.08 亿 | 1.51 亿 | 7,584.83 万 | 11.43% | 57.54 | 33.87 | 32.8% | 中度控盘 |
| 2025-09-26 | 33.25 | -3.48% | 7,879.97 万 | 1.52 亿 | 2.03 亿 | 2.36 亿 | -1.06 亿 | 15.13% | 55.71 | 33.40 | 29.3% | 中度控盘 |
| 2025-09-25 | 34.45 | 12.73% | 6.24 亿 | 3.58 亿 | 3.34 亿 | 4.11 亿 | 1.90 亿 | 22.67% | 57.72 | 35.25 | 43.8% | 完全控盘 |
| 2025-09-24 | 30.56 | 0.63% | 816.09 万 | 557.80 万 | 4,029.03 万 | 5,511.36 万 | -1,224.04 万 | 3.22% | 51.20 | 30.33 | 23.7% | 轻度控盘 |
| 2025-09-23 | 30.37 | -3.62% | 556.34 万 | 2,480.25 万 | 6,997.36 万 | 9,664.07 万 | -4,590.62 万 | 5.62% | 50.89 | 30.29 | 23.2% | 轻度控盘 |
| 2025-09-22 | 31.51 | -3.49% | 1,724.39 万 | 2,920.90 万 | 7,297.17 万 | 1.39 亿 | -7,806.47 万 | 6.06% | 52.80 | 31.90 | 24.6% | 轻度控盘 |
| 2025-09-19 | 32.65 | 2.03% | 3,015.04 万 | 3,334.39 万 | 1.12 亿 | 1.25 亿 | -1,653.33 万 | 6.59% | 54.71 | 32.55 | 30.3% | 中度控盘 |
| 2025-09-18 | 32.00 | -2.85% | 2,200.01 万 | 4,916.02 万 | 1.39 亿 | 1.46 亿 | -3,466.20 万 | 7.68% | 53.62 | 32.63 | 30.3% | 中度控盘 |
| 2025-09-17 | 32.94 | 0.12% | 3,397.98 万 | 2,700.10 万 | 1.77 亿 | 1.87 亿 | -299.99 万 | 9.25% | 55.19 | 33.23 | 31.2% | 中度控盘 |
| 2025-09-16 | 32.90 | 5.31% | 3,403.67 万 | 4,130.66 万 | 2.21 亿 | 1.32 亿 | 8,169.22 万 | 10.07% | 55.12 | 32.45 | 32.8% | 中度控盘 |
| 2025-09-15 | 31.24 | 0.42% | 1,770.10 万 | 645.05 万 | 8,006.36 万 | 6,423.45 万 | 2,707.96 万 | 5.12% | 52.34 | 31.24 | 27.6% | 中度控盘 |
| 2025-09-12 | 31.11 | -1.61% | 1,031.50 万 | 1,642.99 万 | 9,891.88 万 | 1.07 亿 | -1,454.45 万 | 6.38% | 52.13 | 31.56 | 25.5% | 中度控盘 |
| 2025-09-11 | 31.62 | -1.86% | 1,951.04 万 | 2,422.55 万 | 1.01 亿 | 1.11 亿 | -1,521.80 万 | 6.88% | 52.98 | 31.54 | 27.0% | 中度控盘 |
| 2025-09-10 | 32.22 | -1.56% | 2,393.24 万 | 4,373.99 万 | 1.39 亿 | 1.61 亿 | -4,166.71 万 | 9.88% | 53.99 | 32.67 | 25.6% | 中度控盘 |
| 2025-09-09 | 32.73 | 8.56% | 1.11 亿 | 9,052.42 万 | 2.63 亿 | 2.02 亿 | 8,117.10 万 | 14.19% | 54.84 | 31.94 | 33.6% | 中度控盘 |
| 2025-09-08 | 30.15 | -0.59% | 1,040.71 万 | 2,320.57 万 | 6,977.91 万 | 8,014.05 万 | -2,316.00 万 | 5.27% | 50.52 | 29.87 | 24.1% | 轻度控盘 |