最新收盘价
33.36
元
↓ -1.25
(-3.61%)
当日涨跌幅
-3.61%
今日变动
📉 下跌
主力净流入
-6,361.15 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 值得买 (300785) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 33.36 | -3.61% | 1,266.12 万 | 4,397.49 万 | 4,219.56 万 | 7,449.35 万 | -6,361.15 万 | 6.37% | 369.95 | 33.66 | 22.3% | 轻度控盘 |
| 2025-11-06 | 34.61 | -0.86% | 666.97 万 | 869.74 万 | 4,164.10 万 | 4,862.95 万 | -901.62 万 | 4.26% | 383.82 | 34.57 | 25.5% | 中度控盘 |
| 2025-11-05 | 34.91 | -0.82% | 322.46 万 | 1,043.24 万 | 3,365.38 万 | 4,391.70 万 | -1,747.11 万 | 4.09% | 387.14 | 34.84 | 22.3% | 轻度控盘 |
| 2025-11-04 | 35.20 | -1.26% | 1,211.51 万 | 1,365.29 万 | 4,089.27 万 | 5,675.93 万 | -1,740.44 万 | 5.31% | 390.36 | 34.94 | 24.6% | 轻度控盘 |
| 2025-11-03 | 35.65 | 0.28% | 1,158.47 万 | 2,302.60 万 | 7,556.09 万 | 8,617.44 万 | -2,205.48 万 | 8.75% | 395.35 | 35.64 | 24.8% | 轻度控盘 |
| 2025-10-31 | 35.55 | 4.74% | 4,394.11 万 | 4,744.09 万 | 1.58 亿 | 1.41 亿 | 1,353.93 万 | 14.27% | 394.24 | 35.27 | 30.8% | 中度控盘 |
| 2025-10-30 | 33.94 | -1.79% | 2,299.23 万 | 2,152.67 万 | 5,996.23 万 | 7,728.59 万 | -1,585.80 万 | 7.03% | 376.39 | 34.17 | 27.6% | 中度控盘 |
| 2025-10-29 | 34.56 | 2.31% | 2,957.85 万 | 1,644.63 万 | 7,486.42 万 | 6,689.35 万 | 2,110.29 万 | 7.74% | 383.26 | 34.07 | 29.9% | 中度控盘 |
| 2025-10-28 | 33.78 | -0.41% | 703.38 万 | 2,051.01 万 | 5,713.13 万 | 6,132.13 万 | -1,766.63 万 | 6.33% | 374.61 | 33.68 | 25.2% | 中度控盘 |
| 2025-10-27 | 33.92 | 3.13% | 2,632.34 万 | 948.41 万 | 8,679.85 万 | 6,694.94 万 | 3,668.84 万 | 9.17% | 376.16 | 33.67 | 27.0% | 中度控盘 |
| 2025-10-24 | 32.89 | 0.00% | 941.67 万 | 817.19 万 | 4,408.26 万 | 4,529.70 万 | 3.03 万 | 5.29% | 364.74 | 33.03 | 24.3% | 轻度控盘 |
| 2025-10-23 | 32.89 | -0.09% | 239.62 万 | 372.48 万 | 3,207.69 万 | 4,781.83 万 | -1,707.00 万 | 5.37% | 364.74 | 32.38 | 20.9% | 轻度控盘 |
| 2025-10-22 | 32.92 | -2.02% | 778.38 万 | 1,638.37 万 | 8,720.01 万 | 6,229.97 万 | 1,630.06 万 | 8.38% | 365.07 | 33.17 | 27.1% | 中度控盘 |
| 2025-10-21 | 33.60 | 1.82% | 948.13 万 | 1,172.16 万 | 6,358.28 万 | 2,877.64 万 | 3,256.60 万 | 5.20% | 372.62 | 33.27 | 29.7% | 中度控盘 |
| 2025-10-20 | 33.00 | 0.89% | 425.31 万 | 383.48 万 | 2,403.94 万 | 2,615.07 万 | -169.30 万 | 3.73% | 365.96 | 33.08 | 20.3% | 轻度控盘 |
| 2025-10-17 | 32.71 | -3.99% | 1,199.25 万 | 397.18 万 | 3,439.85 万 | 4,709.24 万 | -467.32 万 | 5.40% | 362.75 | 33.33 | 21.9% | 轻度控盘 |
| 2025-10-16 | 34.07 | -1.87% | 183.06 万 | 1,125.82 万 | 3,642.75 万 | 3,898.21 万 | -1,198.23 万 | 4.54% | 377.83 | 34.17 | 22.0% | 轻度控盘 |
| 2025-10-15 | 34.72 | 2.72% | 987.44 万 | 787.51 万 | 5,197.33 万 | 5,029.16 万 | 368.11 万 | 6.25% | 385.04 | 34.43 | 23.5% | 轻度控盘 |
| 2025-10-14 | 33.80 | -4.74% | 1,480.69 万 | 2,258.37 万 | 9,219.67 万 | 9,659.34 万 | -1,217.34 万 | 10.05% | 374.83 | 34.57 | 24.0% | 轻度控盘 |
| 2025-10-13 | 35.48 | -3.32% | 1,788.16 万 | 1,718.98 万 | 5,743.98 万 | 6,069.12 万 | -255.97 万 | 9.02% | 393.46 | 35.53 | 20.9% | 轻度控盘 |
| 2025-10-10 | 36.70 | -7.53% | 1,592.38 万 | 1,744.04 万 | 9,793.76 万 | 9,769.90 万 | -127.80 万 | 12.53% | 406.99 | 37.43 | 22.0% | 轻度控盘 |
| 2025-10-09 | 39.69 | 3.09% | 3,850.88 万 | 4,866.20 万 | 1.31 亿 | 1.60 亿 | -3,973.47 万 | 15.30% | 440.15 | 38.76 | 23.5% | 轻度控盘 |
| 2025-09-30 | 38.50 | 4.14% | 5,323.57 万 | 3,990.61 万 | 1.79 亿 | 1.42 亿 | 5,013.45 万 | 18.16% | 426.96 | 38.95 | 25.0% | 中度控盘 |
| 2025-09-29 | 36.97 | -0.62% | 555.07 万 | 1,148.43 万 | 4,908.55 万 | 5,641.00 万 | -1,325.81 万 | 7.01% | 289.60 | 37.13 | 20.6% | 轻度控盘 |
| 2025-09-26 | 37.20 | -8.49% | 2,096.79 万 | 2,829.02 万 | 9,890.36 万 | 1.08 亿 | -1,610.57 万 | 12.35% | 291.41 | 38.15 | 22.2% | 轻度控盘 |
| 2025-09-25 | 40.65 | 5.23% | 5,645.25 万 | 2,449.10 万 | 1.67 亿 | 1.52 亿 | 4,726.14 万 | 14.71% | 318.43 | 40.35 | 26.8% | 中度控盘 |
| 2025-09-24 | 38.63 | -0.67% | 889.04 万 | 1,138.27 万 | 4,386.35 万 | 6,941.57 万 | -2,804.45 万 | 7.43% | 302.61 | 38.49 | 18.4% | 轻度控盘 |
| 2025-09-23 | 38.89 | -3.86% | 446.59 万 | 1,209.79 万 | 6,253.90 万 | 9,832.70 万 | -4,342.00 万 | 8.39% | 304.64 | 39.10 | 21.2% | 轻度控盘 |
| 2025-09-22 | 40.45 | -2.76% | 2,386.11 万 | 3,696.07 万 | 1.30 亿 | 1.41 亿 | -2,438.22 万 | 12.25% | 316.86 | 40.97 | 26.4% | 中度控盘 |
| 2025-09-19 | 41.60 | 4.52% | 8,684.35 万 | 8,351.74 万 | 2.23 亿 | 2.34 亿 | -835.51 万 | 17.16% | 325.87 | 41.94 | 31.3% | 中度控盘 |
| 2025-09-18 | 39.80 | -3.86% | 2,546.95 万 | 5,308.34 万 | 1.34 亿 | 1.66 亿 | -5,957.27 万 | 12.34% | 311.77 | 39.94 | 26.8% | 中度控盘 |
| 2025-09-17 | 41.40 | -1.03% | 2,068.15 万 | 7,236.41 万 | 9,717.68 万 | 1.23 亿 | -7,721.15 万 | 10.13% | 324.31 | 41.31 | 25.3% | 中度控盘 |
| 2025-09-16 | 41.83 | 2.57% | 5,954.71 万 | 4,822.31 万 | 1.37 亿 | 1.23 亿 | 2,554.77 万 | 10.91% | 327.67 | 41.71 | 32.6% | 中度控盘 |
| 2025-09-15 | 40.78 | 0.25% | 4,209.49 万 | 6,068.00 万 | 1.34 亿 | 1.54 亿 | -3,904.11 万 | 12.51% | 319.45 | 40.79 | 29.4% | 中度控盘 |
| 2025-09-12 | 40.68 | 5.77% | 1.20 亿 | 8,422.36 万 | 2.44 亿 | 2.92 亿 | -1,127.43 万 | 21.96% | 318.67 | 39.86 | 32.6% | 中度控盘 |
| 2025-09-11 | 38.46 | 9.45% | 1.82 亿 | 7,571.60 万 | 3.30 亿 | 3.69 亿 | 6,755.79 万 | 27.84% | 301.28 | 38.17 | 34.1% | 中度控盘 |
| 2025-09-10 | 35.14 | 4.49% | 3,633.78 万 | 2,783.94 万 | 1.29 亿 | 1.03 亿 | 3,487.14 万 | 12.52% | 275.27 | 34.75 | 28.4% | 中度控盘 |
| 2025-09-09 | 33.63 | -2.86% | 1,100.44 万 | 1,331.77 万 | 7,156.23 万 | 5,959.01 万 | 965.90 万 | 8.62% | 263.44 | 34.20 | 23.1% | 轻度控盘 |
| 2025-09-08 | 34.62 | 1.17% | 824.99 万 | 264.26 万 | 6,088.41 万 | 6,634.86 万 | 14.28 万 | 6.74% | 271.20 | 34.47 | 24.2% | 轻度控盘 |