最新收盘价
23.26
元
↓ -0.06
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-296.23 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 三只松鼠 (300783) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.26 | -0.26% | 414.67 万 | 486.15 万 | 3,283.61 万 | 3,508.36 万 | -296.23 万 | 1.80% | 43.61 | 23.34 | 30.6% | 中度控盘 |
| 2025-11-06 | 23.32 | -1.02% | 937.11 万 | 1,406.95 万 | 3,298.63 万 | 4,448.88 万 | -1,620.10 万 | 2.48% | 43.73 | 23.33 | 27.0% | 中度控盘 |
| 2025-11-05 | 23.56 | 1.73% | 899.66 万 | 864.50 万 | 7,927.50 万 | 5,888.55 万 | 2,074.11 万 | 4.04% | 44.18 | 23.62 | 30.2% | 中度控盘 |
| 2025-11-04 | 23.16 | -1.82% | 217.02 万 | 869.99 万 | 3,142.27 万 | 4,516.82 万 | -2,027.52 万 | 2.33% | 43.43 | 23.26 | 24.8% | 轻度控盘 |
| 2025-11-03 | 23.59 | 0.13% | 385.49 万 | 508.20 万 | 2,883.32 万 | 4,049.05 万 | -1,288.44 万 | 2.24% | 44.23 | 23.49 | 26.4% | 中度控盘 |
| 2025-10-31 | 23.56 | 0.86% | 1,275.22 万 | 2,102.12 万 | 5,279.93 万 | 4,071.58 万 | 381.45 万 | 2.88% | 44.18 | 23.45 | 33.5% | 中度控盘 |
| 2025-10-30 | 23.36 | 0.73% | 2,555.07 万 | 755.05 万 | 4,986.84 万 | 6,122.36 万 | 664.50 万 | 3.12% | 43.80 | 23.36 | 34.1% | 中度控盘 |
| 2025-10-29 | 23.19 | -0.56% | 1,799.67 万 | 2,531.43 万 | 4,700.72 万 | 5,359.69 万 | -1,390.72 万 | 3.25% | 43.48 | 23.05 | 30.4% | 中度控盘 |
| 2025-10-28 | 23.32 | -0.17% | 671.94 万 | 1,559.12 万 | 3,546.44 万 | 4,587.81 万 | -1,928.56 万 | 2.21% | 43.73 | 23.35 | 28.9% | 中度控盘 |
| 2025-10-27 | 23.36 | 0.47% | 434.00 万 | 489.19 万 | 4,185.59 万 | 3,544.41 万 | 585.99 万 | 2.39% | 43.80 | 23.31 | 28.3% | 中度控盘 |
| 2025-10-24 | 23.25 | -1.48% | 358.83 万 | 1,487.66 万 | 4,740.17 万 | 6,503.41 万 | -2,892.08 万 | 3.08% | 43.59 | 23.47 | 25.6% | 中度控盘 |
| 2025-10-23 | 23.60 | -1.30% | 147.21 万 | 1,338.19 万 | 3,084.57 万 | 4,564.62 万 | -2,671.02 万 | 2.31% | 44.25 | 23.64 | 24.3% | 轻度控盘 |
| 2025-10-22 | 23.91 | -0.87% | 0.00 万 | 406.93 万 | 2,431.82 万 | 2,823.05 万 | -798.16 万 | 1.49% | 44.83 | 24.07 | 26.1% | 中度控盘 |
| 2025-10-21 | 24.12 | 0.17% | 475.90 万 | 1,548.30 万 | 3,128.58 万 | 3,133.77 万 | -1,077.59 万 | 1.66% | 45.23 | 24.10 | 29.9% | 中度控盘 |
| 2025-10-20 | 24.08 | -0.12% | 34.89 万 | 786.92 万 | 2,305.53 万 | 2,389.47 万 | -835.98 万 | 1.42% | 45.15 | 24.07 | 25.3% | 中度控盘 |
| 2025-10-17 | 24.11 | -1.51% | 58.66 万 | 43.97 万 | 2,560.53 万 | 3,568.78 万 | -993.57 万 | 1.81% | 45.21 | 24.30 | 24.5% | 轻度控盘 |
| 2025-10-16 | 24.48 | -1.57% | 929.94 万 | 1,710.33 万 | 3,663.25 万 | 6,202.02 万 | -3,319.16 万 | 2.68% | 45.90 | 24.55 | 27.9% | 中度控盘 |
| 2025-10-15 | 24.87 | 2.77% | 2,245.81 万 | 1,665.14 万 | 7,860.62 万 | 7,232.13 万 | 1,209.15 万 | 4.52% | 46.63 | 24.68 | 31.9% | 中度控盘 |
| 2025-10-14 | 24.20 | 1.13% | 1,506.08 万 | 1,157.93 万 | 4,677.15 万 | 3,928.86 万 | 1,096.43 万 | 2.50% | 45.38 | 24.09 | 33.8% | 中度控盘 |
| 2025-10-13 | 23.93 | -1.44% | 1,182.37 万 | 1,122.37 万 | 3,035.43 万 | 4,057.89 万 | -962.45 万 | 2.28% | 44.87 | 23.90 | 28.6% | 中度控盘 |
| 2025-10-10 | 24.28 | 0.87% | 595.72 万 | 919.25 万 | 4,780.61 万 | 4,648.59 万 | -191.52 万 | 2.62% | 45.53 | 24.38 | 29.6% | 中度控盘 |
| 2025-10-09 | 24.07 | -0.12% | 1,306.00 万 | 1,850.99 万 | 3,370.57 万 | 4,175.72 万 | -1,350.15 万 | 2.34% | 45.13 | 23.93 | 29.2% | 中度控盘 |
| 2025-09-30 | 24.10 | -0.90% | 404.56 万 | 668.80 万 | 2,506.81 万 | 3,836.46 万 | -1,593.89 万 | 1.69% | 45.19 | 24.24 | 26.7% | 中度控盘 |
| 2025-09-29 | 24.32 | 1.08% | 658.21 万 | 249.10 万 | 3,650.05 万 | 3,612.59 万 | 446.57 万 | 2.35% | 35.29 | 24.03 | 28.5% | 中度控盘 |
| 2025-09-26 | 24.06 | -0.58% | 120.96 万 | 970.30 万 | 3,493.68 万 | 4,305.21 万 | -1,660.88 万 | 1.99% | 34.91 | 24.18 | 28.8% | 中度控盘 |
| 2025-09-25 | 24.20 | -0.29% | 922.93 万 | 1,559.54 万 | 4,499.13 万 | 4,684.55 万 | -822.04 万 | 2.39% | 35.12 | 24.33 | 32.1% | 中度控盘 |
| 2025-09-24 | 24.27 | 0.62% | 1,022.29 万 | 1,484.37 万 | 4,161.86 万 | 4,883.89 万 | -1,184.11 万 | 2.36% | 35.22 | 24.20 | 30.4% | 中度控盘 |
| 2025-09-23 | 24.12 | -3.13% | 815.84 万 | 1,747.57 万 | 6,955.70 万 | 9,031.95 万 | -3,007.99 万 | 4.24% | 35.00 | 24.23 | 27.6% | 中度控盘 |
| 2025-09-22 | 24.90 | -2.47% | 275.84 万 | 1,715.31 万 | 4,535.87 万 | 6,973.41 万 | -3,877.01 万 | 3.26% | 36.13 | 25.02 | 24.4% | 轻度控盘 |
| 2025-09-19 | 25.53 | 0.20% | 1,415.92 万 | 1,644.26 万 | 4,401.80 万 | 5,759.66 万 | -1,586.21 万 | 2.58% | 37.05 | 25.42 | 30.3% | 中度控盘 |
| 2025-09-18 | 25.48 | -1.58% | 1,140.29 万 | 3,696.56 万 | 5,857.97 万 | 7,973.35 万 | -4,671.65 万 | 3.93% | 36.97 | 25.64 | 26.6% | 中度控盘 |
| 2025-09-17 | 25.89 | 0.27% | 887.30 万 | 1,145.34 万 | 6,598.94 万 | 7,144.63 万 | -803.73 万 | 3.77% | 37.57 | 26.06 | 28.1% | 中度控盘 |
| 2025-09-16 | 25.82 | 0.82% | 310.00 万 | 527.93 万 | 4,739.54 万 | 4,940.91 万 | -419.30 万 | 2.41% | 37.47 | 25.69 | 28.6% | 中度控盘 |
| 2025-09-15 | 25.61 | -0.77% | 975.16 万 | 3,986.91 万 | 4,459.45 万 | 4,884.71 万 | -3,437.01 万 | 2.79% | 37.16 | 25.76 | 27.8% | 中度控盘 |
| 2025-09-12 | 25.81 | -1.71% | 852.91 万 | 2,390.28 万 | 5,687.83 万 | 8,887.13 万 | -4,736.67 万 | 3.96% | 37.45 | 25.96 | 25.9% | 中度控盘 |
| 2025-09-11 | 26.26 | 1.12% | 1,033.25 万 | 790.26 万 | 7,695.16 万 | 8,605.51 万 | -667.36 万 | 3.71% | 38.11 | 25.95 | 31.4% | 中度控盘 |
| 2025-09-10 | 25.97 | -0.99% | 667.17 万 | 2,465.72 万 | 6,936.57 万 | 7,594.76 万 | -2,456.75 万 | 3.57% | 37.69 | 26.14 | 29.7% | 中度控盘 |
| 2025-09-09 | 26.23 | -0.34% | 1,137.80 万 | 1,395.82 万 | 6,445.64 万 | 7,730.60 万 | -1,542.98 万 | 3.52% | 38.06 | 26.23 | 30.5% | 中度控盘 |
| 2025-09-08 | 26.32 | 0.38% | 1,830.19 万 | 2,369.79 万 | 7,646.92 万 | 9,050.84 万 | -1,943.53 万 | 4.06% | 38.19 | 26.33 | 32.4% | 中度控盘 |