最新收盘价
35.68
元
↓ -0.81
(-2.22%)
当日涨跌幅
-2.22%
今日变动
📉 下跌
主力净流入
-1,407.69 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 因赛集团 (300781) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 35.68 | -2.22% | 758.70 万 | 457.56 万 | 1,333.10 万 | 3,041.92 万 | -1,407.69 万 | 2.42% | 160.45 | 35.96 | 21.2% | 轻度控盘 |
| 2025-11-06 | 36.49 | -0.98% | 41.15 万 | 0.00 万 | 1,919.60 万 | 1,935.88 万 | 24.87 万 | 2.16% | 164.10 | 36.49 | 21.2% | 轻度控盘 |
| 2025-11-05 | 36.85 | 0.19% | 408.10 万 | 1,064.98 万 | 3,055.80 万 | 3,788.15 万 | -1,389.22 万 | 4.22% | 165.71 | 36.55 | 20.5% | 轻度控盘 |
| 2025-11-04 | 36.78 | -1.10% | 123.19 万 | 533.36 万 | 2,034.08 万 | 3,346.04 万 | -1,722.13 万 | 2.97% | 165.40 | 36.59 | 20.6% | 轻度控盘 |
| 2025-11-03 | 37.19 | 0.32% | 702.01 万 | 2,523.91 万 | 4,072.46 万 | 4,702.97 万 | -2,452.42 万 | 4.62% | 167.24 | 37.09 | 24.4% | 轻度控盘 |
| 2025-10-31 | 37.07 | 5.22% | 1,038.41 万 | 2,296.55 万 | 7,128.29 万 | 5,013.52 万 | 856.62 万 | 6.12% | 166.70 | 36.56 | 27.9% | 中度控盘 |
| 2025-10-30 | 35.23 | -4.01% | 340.02 万 | 3,477.30 万 | 3,439.78 万 | 5,553.66 万 | -5,251.15 万 | 4.20% | 158.43 | 35.88 | 22.7% | 轻度控盘 |
| 2025-10-29 | 36.70 | -3.01% | 558.85 万 | 729.39 万 | 3,474.15 万 | 5,944.59 万 | -2,640.98 万 | 4.07% | 165.04 | 36.54 | 24.4% | 轻度控盘 |
| 2025-10-28 | 37.84 | -0.63% | 154.28 万 | 582.02 万 | 2,350.95 万 | 3,567.06 万 | -1,643.85 万 | 2.16% | 170.17 | 38.01 | 26.4% | 中度控盘 |
| 2025-10-27 | 38.08 | -0.52% | 864.74 万 | 713.57 万 | 2,340.67 万 | 3,872.20 万 | -1,380.36 万 | 2.46% | 171.25 | 38.13 | 28.0% | 中度控盘 |
| 2025-10-24 | 38.28 | 0.21% | 681.02 万 | 724.12 万 | 2,661.79 万 | 3,098.38 万 | -479.68 万 | 2.56% | 172.15 | 38.01 | 28.3% | 中度控盘 |
| 2025-10-23 | 38.20 | 1.49% | 402.90 万 | 574.57 万 | 3,482.22 万 | 2,587.53 万 | 723.04 万 | 3.15% | 171.79 | 37.89 | 27.6% | 中度控盘 |
| 2025-10-22 | 37.64 | 0.72% | 903.24 万 | 121.19 万 | 2,197.13 万 | 2,502.43 万 | 476.76 万 | 2.27% | 169.27 | 37.77 | 28.1% | 中度控盘 |
| 2025-10-21 | 37.37 | 0.70% | 229.12 万 | 992.65 万 | 2,031.12 万 | 1,825.89 万 | -558.30 万 | 1.75% | 168.05 | 37.19 | 26.3% | 中度控盘 |
| 2025-10-20 | 37.11 | 0.68% | 0.00 万 | 176.12 万 | 1,013.90 万 | 1,443.20 万 | -605.42 万 | 1.39% | 166.88 | 37.10 | 18.9% | 轻度控盘 |
| 2025-10-17 | 36.86 | -2.36% | 146.16 万 | 257.96 万 | 1,490.04 万 | 2,307.37 万 | -929.13 万 | 2.11% | 165.76 | 37.55 | 19.8% | 轻度控盘 |
| 2025-10-16 | 37.75 | -1.85% | 223.57 万 | 370.27 万 | 1,234.44 万 | 1,813.12 万 | -725.38 万 | 1.78% | 169.76 | 37.83 | 20.7% | 轻度控盘 |
| 2025-10-15 | 38.46 | 1.00% | 130.13 万 | 647.91 万 | 1,622.86 万 | 1,741.86 万 | -636.79 万 | 1.85% | 172.95 | 38.11 | 22.8% | 轻度控盘 |
| 2025-10-14 | 38.08 | -1.68% | 246.38 万 | 135.76 万 | 2,157.61 万 | 2,779.59 万 | -511.36 万 | 2.53% | 171.25 | 38.60 | 23.4% | 轻度控盘 |
| 2025-10-13 | 38.73 | -2.93% | 895.99 万 | 866.01 万 | 3,152.13 万 | 4,547.63 万 | -1,365.52 万 | 3.49% | 174.17 | 38.50 | 27.3% | 中度控盘 |
| 2025-10-10 | 39.90 | -3.67% | 752.17 万 | 1,358.75 万 | 5,393.56 万 | 7,283.03 万 | -2,496.06 万 | 4.64% | 179.43 | 40.21 | 29.3% | 中度控盘 |
| 2025-10-09 | 41.42 | 2.32% | 4,229.16 万 | 2,845.38 万 | 9,115.91 万 | 9,221.38 万 | 1,278.31 万 | 7.23% | 186.27 | 42.03 | 33.1% | 中度控盘 |
| 2025-09-30 | 40.48 | 3.08% | 1,495.96 万 | 648.84 万 | 6,174.47 万 | 6,045.95 万 | 975.63 万 | 4.84% | 182.04 | 40.73 | 30.0% | 中度控盘 |
| 2025-09-29 | 39.27 | -0.98% | 284.66 万 | 304.49 万 | 2,469.75 万 | 3,538.76 万 | -1,088.84 万 | 3.01% | 138.76 | 39.05 | 24.1% | 轻度控盘 |
| 2025-09-26 | 39.66 | -3.78% | 1,015.20 万 | 2,492.40 万 | 5,007.32 万 | 8,049.63 万 | -4,519.51 万 | 4.81% | 140.14 | 40.16 | 27.8% | 中度控盘 |
| 2025-09-25 | 41.22 | 1.40% | 1,648.93 万 | 1,544.63 万 | 1.09 亿 | 8,454.38 万 | 2,529.78 万 | 6.65% | 145.37 | 41.71 | 33.1% | 中度控盘 |
| 2025-09-24 | 40.65 | 2.14% | 470.00 万 | 610.53 万 | 3,133.05 万 | 3,331.91 万 | -339.38 万 | 3.03% | 143.36 | 40.30 | 25.8% | 中度控盘 |
| 2025-09-23 | 39.80 | -2.71% | 266.93 万 | 765.01 万 | 3,246.34 万 | 4,942.60 万 | -2,194.35 万 | 3.53% | 140.36 | 39.77 | 24.8% | 轻度控盘 |
| 2025-09-22 | 40.91 | -1.02% | 335.81 万 | 737.34 万 | 4,473.92 万 | 5,444.80 万 | -1,372.40 万 | 3.41% | 144.28 | 40.48 | 29.4% | 中度控盘 |
| 2025-09-19 | 41.33 | 1.52% | 866.35 万 | 801.72 万 | 6,905.91 万 | 5,610.10 万 | 1,360.45 万 | 4.80% | 145.76 | 41.68 | 30.9% | 中度控盘 |
| 2025-09-18 | 40.71 | -1.62% | 879.18 万 | 2,166.36 万 | 5,399.89 万 | 6,261.38 万 | -2,148.67 万 | 4.89% | 143.57 | 41.07 | 27.7% | 中度控盘 |
| 2025-09-17 | 41.38 | -0.74% | 980.18 万 | 499.22 万 | 3,306.27 万 | 4,711.58 万 | -924.34 万 | 3.10% | 145.94 | 41.32 | 28.4% | 中度控盘 |
| 2025-09-16 | 41.69 | 1.61% | 1,470.54 万 | 1,082.21 万 | 4,945.19 万 | 5,377.37 万 | -43.85 万 | 4.09% | 147.03 | 41.77 | 30.6% | 中度控盘 |
| 2025-09-15 | 41.03 | -1.49% | 314.47 万 | 1,909.99 万 | 3,437.07 万 | 4,185.92 万 | -2,344.36 万 | 3.17% | 144.70 | 41.11 | 26.6% | 中度控盘 |
| 2025-09-12 | 41.65 | 0.07% | 1,131.87 万 | 1,670.93 万 | 5,809.69 万 | 5,510.56 万 | -239.93 万 | 4.34% | 146.89 | 41.66 | 31.5% | 中度控盘 |
| 2025-09-11 | 41.62 | 0.58% | 1,707.25 万 | 2,369.91 万 | 5,008.48 万 | 6,066.72 万 | -1,720.91 万 | 4.83% | 146.78 | 41.09 | 28.5% | 中度控盘 |
| 2025-09-10 | 41.38 | 2.94% | 1,095.06 万 | 1,089.79 万 | 7,811.12 万 | 6,137.96 万 | 1,678.43 万 | 5.40% | 145.94 | 41.25 | 31.0% | 中度控盘 |
| 2025-09-09 | 40.20 | -2.47% | 727.15 万 | 1,163.87 万 | 3,032.49 万 | 5,161.42 万 | -2,565.65 万 | 3.52% | 141.77 | 40.59 | 24.4% | 轻度控盘 |
| 2025-09-08 | 41.22 | 1.10% | 593.80 万 | 1,082.40 万 | 3,915.28 万 | 4,090.18 万 | -663.50 万 | 3.36% | 145.37 | 41.00 | 27.0% | 中度控盘 |