个股资金流向分析

📈 新城市 (300778) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	12.36	-2.60%	671.48 万	632.55 万	315.61 万	325.37 万	29.17 万	2.08%	-95.74	12.49	20.9%	轻度控盘
2026-03-25	12.69	0.79%	1,978.73 万	236.59 万	948.59 万	1,047.63 万	1,643.11 万	3.17%	-98.30	12.78	28.7%	中度控盘
2026-03-24	12.59	5.09%	256.11 万	1,449.58 万	1,370.47 万	1,797.31 万	-1,620.31 万	3.47%	-97.53	12.31	18.8%	轻度控盘
2026-03-23	11.98	-5.74%	0.00 万	0.00 万	781.03 万	685.23 万	95.79 万	2.54%	-92.80	12.29	15.1%	轻度控盘
2026-03-20	12.71	-3.20%	139.03 万	0.00 万	930.33 万	718.94 万	350.42 万	1.97%	-98.46	12.89	20.3%	轻度控盘
2026-03-19	13.13	-3.31%	0.00 万	101.60 万	662.04 万	535.56 万	24.87 万	1.74%	-101.71	13.29	16.4%	轻度控盘
2026-03-18	13.58	2.72%	124.36 万	280.52 万	873.38 万	452.41 万	264.80 万	1.68%	-105.19	13.36	20.1%	轻度控盘
2026-03-17	13.22	-2.15%	186.72 万	149.51 万	634.40 万	745.80 万	-74.19 万	1.93%	-102.41	13.49	16.0%	轻度控盘
2026-03-16	13.51	1.27%	0.00 万	0.00 万	424.82 万	397.58 万	27.24 万	1.40%	-104.65	13.47	14.0%	轻度控盘
2026-03-13	13.34	-0.30%	0.00 万	240.08 万	662.08 万	444.84 万	-22.84 万	1.81%	-103.34	13.47	15.6%	轻度控盘
2026-03-12	13.38	-2.19%	0.00 万	233.38 万	1,194.68 万	1,183.98 万	-222.69 万	2.69%	-103.65	13.50	17.0%	轻度控盘
2026-03-11	13.68	-4.00%	136.90 万	424.04 万	1,856.80 万	1,675.04 万	-105.39 万	4.59%	-105.97	13.83	16.6%	轻度控盘
2026-03-10	14.25	5.40%	120.99 万	128.42 万	1,415.48 万	1,814.98 万	-406.93 万	3.91%	-110.38	14.13	15.5%	轻度控盘
2026-03-09	13.52	0.60%	11.84 万	140.33 万	1,150.78 万	780.44 万	241.85 万	2.59%	-104.73	13.33	17.3%	轻度控盘
2026-03-06	13.44	1.05%	0.00 万	165.68 万	949.13 万	1,598.15 万	-814.70 万	2.73%	-104.11	13.45	15.2%	轻度控盘
2026-03-05	13.30	-1.70%	787.09 万	745.14 万	1,131.63 万	1,786.47 万	-612.88 万	3.97%	-103.03	13.51	19.7%	轻度控盘
2026-03-04	13.53	0.30%	102.13 万	109.72 万	1,660.86 万	1,147.58 万	505.70 万	4.40%	-104.81	13.39	20.2%	轻度控盘
2026-03-03	13.49	-10.72%	3,586.50 万	3,921.88 万	4,490.12 万	6,196.56 万	-2,041.82 万	8.57%	-104.50	14.03	30.8%	中度控盘
2026-03-02	15.11	-2.70%	3,020.61 万	1,135.20 万	1,363.98 万	3,265.36 万	-15.97 万	3.94%	-117.05	15.19	32.7%	中度控盘
2026-02-27	15.53	-2.02%	1,334.09 万	1,050.14 万	3,268.11 万	3,633.19 万	-81.14 万	4.90%	-120.30	15.55	29.6%	中度控盘
2026-02-26	15.85	0.38%	1,369.26 万	2,810.99 万	4,902.00 万	3,496.13 万	-35.86 万	5.37%	-122.78	15.72	33.5%	中度控盘
2026-02-25	15.79	0.57%	2,845.09 万	2,486.44 万	6,455.50 万	6,150.94 万	663.21 万	7.78%	-122.31	15.82	32.6%	中度控盘
2026-02-24	15.70	3.63%	1,614.31 万	838.20 万	3,425.87 万	2,892.22 万	1,309.77 万	4.47%	-121.62	15.57	31.6%	中度控盘
2026-02-13	15.15	-0.33%	481.20 万	907.47 万	2,576.70 万	1,595.02 万	555.42 万	3.91%	-117.36	15.36	25.5%	中度控盘
2026-02-12	15.20	1.20%	487.92 万	402.28 万	3,137.66 万	1,863.65 万	1,359.65 万	3.39%	-117.74	15.22	29.9%	中度控盘
2026-02-11	15.02	-0.20%	151.93 万	292.41 万	2,539.48 万	2,048.88 万	350.12 万	3.11%	-116.35	15.10	26.0%	中度控盘
2026-02-10	15.05	-0.33%	33.61 万	376.25 万	2,191.56 万	1,561.35 万	287.57 万	3.23%	-116.58	15.06	22.0%	轻度控盘
2026-02-09	15.10	3.42%	812.37 万	716.38 万	3,466.58 万	3,563.35 万	-0.78 万	5.01%	-116.97	15.00	24.3%	轻度控盘
2026-02-06	14.60	0.76%	122.37 万	518.18 万	1,721.99 万	1,892.87 万	-566.70 万	3.81%	-113.10	14.61	18.2%	轻度控盘
2026-02-05	14.49	-0.96%	375.45 万	108.78 万	2,045.73 万	3,146.34 万	-833.94 万	4.57%	-112.24	14.75	19.4%	轻度控盘
2026-02-04	14.63	2.74%	838.41 万	112.41 万	2,910.97 万	3,113.86 万	523.10 万	4.87%	-113.33	14.52	23.5%	轻度控盘
2026-02-03	14.24	3.64%	105.22 万	646.75 万	2,148.79 万	1,905.60 万	-298.34 万	3.65%	-110.31	14.12	20.0%	轻度控盘
2026-02-02	13.74	-2.07%	0.00 万	231.27 万	1,296.74 万	1,696.73 万	-631.26 万	2.72%	-106.43	14.01	18.5%	轻度控盘
2026-01-30	14.03	-2.23%	0.00 万	751.31 万	1,521.21 万	1,473.67 万	-703.77 万	3.49%	-108.68	14.07	18.4%	轻度控盘
2026-01-29	14.35	4.06%	1,179.39 万	1,952.46 万	4,435.00 万	3,752.13 万	-90.20 万	6.36%	-111.16	14.26	26.9%	中度控盘
2026-01-28	13.79	-2.68%	316.36 万	229.35 万	1,980.17 万	2,629.32 万	-562.14 万	3.53%	-106.82	14.15	21.9%	轻度控盘
2026-01-27	14.17	1.58%	172.56 万	259.11 万	2,086.21 万	1,857.24 万	142.43 万	3.26%	-109.76	13.88	22.2%	轻度控盘