个股资金流向分析

📈 新城市 (300778) 资金流向详细数据 (共 39 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2025-11-07	13.36	-0.15%	133.30 万	240.01 万	701.69 万	1,013.13 万	-418.15 万	1.72%	-103.49	13.37	17.6%	轻度控盘
2025-11-06	13.38	-1.76%	151.06 万	151.22 万	1,299.74 万	1,623.15 万	-323.58 万	2.82%	-103.65	13.38	19.1%	轻度控盘
2025-11-05	13.62	0.67%	105.03 万	0.00 万	875.57 万	2,247.10 万	-1,266.50 万	3.02%	-105.50	13.60	14.9%	轻度控盘
2025-11-04	13.53	0.82%	401.34 万	787.27 万	1,783.54 万	1,199.07 万	198.55 万	2.98%	-104.81	13.42	24.2%	轻度控盘
2025-11-03	13.42	0.07%	1.47 万	455.34 万	933.56 万	1,879.21 万	-1,399.52 万	2.84%	-103.96	13.39	15.9%	轻度控盘
2025-10-31	13.41	2.92%	631.60 万	165.25 万	2,249.53 万	1,992.05 万	723.82 万	3.66%	-103.88	13.36	25.1%	中度控盘
2025-10-30	13.03	-1.73%	131.75 万	0.00 万	1,187.02 万	1,578.85 万	-260.08 万	2.72%	-100.93	13.12	18.7%	轻度控盘
2025-10-29	13.26	-1.27%	250.00 万	435.95 万	1,452.66 万	1,900.93 万	-634.22 万	3.26%	-102.72	13.19	19.0%	轻度控盘
2025-10-28	13.43	0.15%	0.00 万	458.58 万	1,519.57 万	1,548.27 万	-487.28 万	2.96%	-104.03	13.40	18.8%	轻度控盘
2025-10-27	13.41	-1.40%	54.10 万	208.98 万	1,698.61 万	2,721.88 万	-1,178.14 万	4.27%	-103.88	13.56	16.7%	轻度控盘
2025-10-24	13.60	0.89%	383.69 万	839.97 万	3,229.18 万	3,367.16 万	-594.27 万	6.55%	-105.35	13.64	20.4%	轻度控盘
2025-10-23	13.48	-1.96%	122.23 万	161.17 万	3,610.77 万	4,418.09 万	-846.26 万	7.28%	-104.42	13.88	20.9%	轻度控盘
2025-10-22	13.75	0.37%	1,116.23 万	409.71 万	4,365.28 万	4,451.56 万	620.25 万	7.45%	-106.51	13.81	24.5%	轻度控盘
2025-10-21	13.70	6.95%	1,688.25 万	665.55 万	7,643.18 万	4,899.57 万	3,766.31 万	10.09%	-106.12	13.64	26.9%	中度控盘
2025-10-20	12.81	2.48%	0.00 万	71.86 万	782.25 万	539.30 万	171.09 万	2.28%	-99.23	12.76	14.7%	轻度控盘
2025-10-17	12.50	-1.57%	0.00 万	28.56 万	698.07 万	721.22 万	-51.71 万	1.95%	-96.83	12.66	15.2%	轻度控盘
2025-10-16	12.70	-2.01%	0.00 万	186.69 万	764.00 万	1,112.98 万	-535.67 万	2.22%	-98.38	12.78	15.0%	轻度控盘
2025-10-15	12.96	0.00%	284.33 万	814.90 万	633.11 万	918.77 万	-816.23 万	2.44%	-100.39	12.93	16.4%	轻度控盘
2025-10-14	12.96	-1.44%	102.29 万	189.48 万	1,010.52 万	1,259.59 万	-336.27 万	2.76%	-100.39	13.14	17.6%	轻度控盘
2025-10-13	13.15	1.62%	164.01 万	103.96 万	1,775.68 万	1,407.51 万	428.22 万	3.47%	-101.86	12.97	20.9%	轻度控盘
2025-10-10	12.94	0.15%	373.75 万	553.78 万	953.64 万	905.36 万	-131.75 万	2.26%	-100.24	13.00	20.7%	轻度控盘
2025-10-09	12.92	-1.07%	0.00 万	277.13 万	1,088.78 万	1,080.95 万	-269.30 万	2.47%	-100.08	12.93	17.2%	轻度控盘
2025-09-30	13.06	-0.38%	0.00 万	299.49 万	669.63 万	595.84 万	-225.69 万	1.66%	-101.17	13.13	16.6%	轻度控盘
2025-09-29	13.11	0.54%	0.00 万	230.34 万	861.48 万	1,109.54 万	-478.41 万	2.25%	-108.93	13.02	16.2%	轻度控盘
2025-09-26	13.04	-0.15%	387.51 万	67.82 万	1,028.70 万	1,452.30 万	-103.91 万	2.88%	-108.35	13.12	17.9%	轻度控盘
2025-09-25	13.06	-1.58%	0.00 万	40.94 万	1,139.94 万	1,787.18 万	-688.18 万	2.91%	-108.51	13.17	15.4%	轻度控盘
2025-09-24	13.27	0.45%	0.00 万	0.00 万	746.30 万	1,136.46 万	-390.16 万	2.49%	-110.26	13.21	14.8%	轻度控盘
2025-09-23	13.21	-0.38%	0.00 万	381.20 万	1,336.00 万	1,364.21 万	-409.41 万	3.96%	-109.76	13.23	15.8%	轻度控盘
2025-09-22	13.26	0.68%	280.27 万	240.69 万	1,190.06 万	831.85 万	397.80 万	2.16%	-110.17	13.14	22.2%	轻度控盘
2025-09-19	13.17	0.15%	22.82 万	131.70 万	930.46 万	831.80 万	-10.21 万	2.60%	-109.43	13.16	15.3%	轻度控盘
2025-09-18	13.15	-3.73%	129.87 万	1,370.11 万	1,225.71 万	3,183.56 万	-3,198.10 万	4.37%	-109.26	13.36	15.1%	轻度控盘
2025-09-17	13.66	-1.01%	0.00 万	136.80 万	1,211.71 万	2,101.41 万	-1,026.50 万	2.82%	-113.50	13.64	17.9%	轻度控盘
2025-09-16	13.80	1.69%	357.42 万	0.00 万	2,050.44 万	1,815.19 万	592.67 万	3.80%	-114.66	13.78	22.1%	轻度控盘
2025-09-15	13.57	-0.59%	196.14 万	422.68 万	1,075.47 万	1,862.94 万	-1,014.02 万	2.57%	-112.75	13.58	19.0%	轻度控盘
2025-09-12	13.65	-0.37%	274.43 万	68.64 万	1,446.71 万	1,559.35 万	93.16 万	2.97%	-113.41	13.72	20.0%	轻度控盘
2025-09-11	13.70	1.33%	0.00 万	106.78 万	1,277.55 万	1,820.40 万	-649.62 万	3.33%	-113.83	13.51	16.1%	轻度控盘
2025-09-10	13.52	-0.22%	0.00 万	586.81 万	993.60 万	1,730.48 万	-1,323.69 万	2.64%	-112.33	13.51	17.1%	轻度控盘
2025-09-09	13.55	-2.02%	122.82 万	423.56 万	1,287.14 万	2,685.85 万	-1,699.46 万	3.38%	-112.58	13.60	18.6%	轻度控盘
2025-09-08	13.83	2.07%	307.61 万	215.45 万	2,511.40 万	2,176.48 万	427.08 万	4.00%	-114.91	13.77	23.9%	轻度控盘