最新收盘价
32.80
元
↑ 1.56
(4.99%)
当日涨跌幅
4.99%
今日变动
📈 上涨
主力净流入
-1.79 亿
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 中简科技 (300777) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.80 | 4.99% | 6,890.25 万 | 1.62 亿 | 2.69 亿 | 3.55 亿 | -1.79 亿 | 7.82% | 37.30 | 33.40 | 31.2% | 中度控盘 |
| 2025-11-06 | 31.24 | 1.59% | 2,872.62 万 | 1,844.34 万 | 4,735.13 万 | 5,386.02 万 | 377.38 万 | 1.50% | 35.53 | 31.08 | 35.1% | 中度控盘 |
| 2025-11-05 | 30.75 | 0.00% | 807.53 万 | 1,227.42 万 | 2,817.72 万 | 3,036.42 万 | -638.59 万 | 1.15% | 34.97 | 30.78 | 26.6% | 中度控盘 |
| 2025-11-04 | 30.75 | -2.04% | 2,758.44 万 | 3,127.59 万 | 5,507.07 万 | 7,386.14 万 | -2,248.21 万 | 2.13% | 34.97 | 30.93 | 29.4% | 中度控盘 |
| 2025-11-03 | 31.39 | -2.55% | 1,358.48 万 | 5,765.71 万 | 8,167.32 万 | 8,362.82 万 | -4,602.73 万 | 2.77% | 35.70 | 31.45 | 27.7% | 中度控盘 |
| 2025-10-31 | 32.21 | -0.16% | 538.19 万 | 2,564.48 万 | 4,431.45 万 | 5,719.96 万 | -3,314.81 万 | 1.50% | 36.63 | 32.26 | 27.3% | 中度控盘 |
| 2025-10-30 | 32.26 | -2.30% | 1,405.90 万 | 5,782.23 万 | 7,748.55 万 | 7,413.86 万 | -4,041.65 万 | 2.14% | 36.69 | 32.58 | 31.2% | 中度控盘 |
| 2025-10-29 | 33.02 | -2.68% | 3,691.28 万 | 3,867.05 万 | 7,381.05 万 | 9,461.47 万 | -2,256.18 万 | 2.68% | 37.55 | 32.90 | 30.3% | 中度控盘 |
| 2025-10-28 | 33.93 | 0.92% | 2,325.13 万 | 4,074.81 万 | 7,353.86 万 | 8,690.24 万 | -3,086.05 万 | 2.28% | 38.58 | 33.99 | 31.1% | 中度控盘 |
| 2025-10-27 | 33.62 | 1.48% | 1,276.29 万 | 3,696.04 万 | 6,990.08 万 | 7,336.59 万 | -2,766.26 万 | 1.97% | 38.23 | 33.47 | 30.8% | 中度控盘 |
| 2025-10-24 | 33.13 | 2.70% | 3,831.35 万 | 3,173.95 万 | 7,439.20 万 | 6,841.25 万 | 1,255.35 万 | 2.11% | 37.67 | 33.10 | 34.4% | 中度控盘 |
| 2025-10-23 | 32.26 | 0.03% | 1,061.65 万 | 3,101.09 万 | 3,115.38 万 | 3,405.60 万 | -2,329.67 万 | 1.19% | 36.69 | 31.85 | 28.5% | 中度控盘 |
| 2025-10-22 | 32.25 | 0.22% | 505.50 万 | 944.23 万 | 2,874.10 万 | 3,034.32 万 | -598.95 万 | 1.06% | 36.67 | 32.27 | 27.7% | 中度控盘 |
| 2025-10-21 | 32.18 | 1.20% | 2,547.34 万 | 3,153.78 万 | 5,713.10 万 | 4,979.14 万 | 127.52 万 | 1.53% | 36.59 | 32.24 | 36.0% | 中度控盘 |
| 2025-10-20 | 31.80 | -0.47% | 2,833.79 万 | 5,615.52 万 | 4,500.42 万 | 5,008.29 万 | -3,289.59 万 | 1.69% | 36.16 | 32.05 | 31.7% | 中度控盘 |
| 2025-10-17 | 31.95 | -4.63% | 922.12 万 | 6,112.96 万 | 7,242.65 万 | 1.07 亿 | -8,685.34 万 | 2.42% | 36.33 | 32.63 | 27.6% | 中度控盘 |
| 2025-10-16 | 33.50 | -2.98% | 4,432.67 万 | 5,011.88 万 | 6,622.92 万 | 9,279.12 万 | -3,235.41 万 | 2.30% | 38.10 | 33.83 | 32.8% | 中度控盘 |
| 2025-10-15 | 34.53 | 0.52% | 3,544.39 万 | 4,292.87 万 | 5,375.27 万 | 7,123.33 万 | -2,496.55 万 | 2.12% | 39.27 | 34.14 | 30.2% | 中度控盘 |
| 2025-10-14 | 34.35 | -3.10% | 3,897.22 万 | 4,591.91 万 | 9,801.97 万 | 1.08 亿 | -1,686.83 万 | 3.00% | 39.06 | 34.82 | 31.8% | 中度控盘 |
| 2025-10-13 | 35.45 | 0.57% | 2,088.83 万 | 3,905.19 万 | 8,611.12 万 | 1.08 亿 | -4,028.68 万 | 2.47% | 40.31 | 34.99 | 31.9% | 中度控盘 |
| 2025-10-10 | 35.25 | -1.87% | 3,494.82 万 | 5,152.79 万 | 9,701.27 万 | 9,978.93 万 | -1,935.62 万 | 2.44% | 40.09 | 35.34 | 36.1% | 中度控盘 |
| 2025-10-09 | 35.92 | 1.90% | 7,448.01 万 | 6,569.96 万 | 1.37 亿 | 1.56 亿 | -938.38 万 | 3.51% | 40.85 | 35.38 | 38.1% | 中度控盘 |
| 2025-09-30 | 35.25 | -0.82% | 3,942.83 万 | 5,552.08 万 | 1.09 亿 | 1.36 亿 | -4,356.91 万 | 2.70% | 40.09 | 35.37 | 35.5% | 中度控盘 |
| 2025-09-29 | 35.54 | -1.14% | 5,802.59 万 | 2,781.42 万 | 9,667.36 万 | 1.60 亿 | -3,329.38 万 | 2.82% | 37.48 | 35.27 | 35.8% | 中度控盘 |
| 2025-09-26 | 35.95 | -1.02% | 2,243.04 万 | 4,194.41 万 | 1.14 亿 | 1.13 亿 | -1,824.57 万 | 2.78% | 37.91 | 36.05 | 33.8% | 中度控盘 |
| 2025-09-25 | 36.32 | 1.82% | 5,836.64 万 | 5,810.85 万 | 2.02 亿 | 2.17 亿 | -1,526.43 万 | 4.30% | 38.30 | 36.00 | 37.4% | 中度控盘 |
| 2025-09-24 | 35.67 | 0.88% | 4,837.29 万 | 2,325.40 万 | 1.02 亿 | 1.21 亿 | 610.02 万 | 2.47% | 37.62 | 35.50 | 37.5% | 中度控盘 |
| 2025-09-23 | 35.36 | -0.39% | 3,787.15 万 | 1,949.98 万 | 7,038.68 万 | 8,746.41 万 | 129.45 万 | 2.37% | 37.29 | 34.91 | 31.9% | 中度控盘 |
| 2025-09-22 | 35.50 | 1.14% | 2,149.22 万 | 1,915.42 万 | 7,927.94 万 | 7,572.08 万 | 589.66 万 | 1.88% | 37.44 | 35.07 | 34.8% | 中度控盘 |
| 2025-09-19 | 35.10 | 0.43% | 1,961.48 万 | 1,408.60 万 | 6,751.80 万 | 7,296.85 万 | 7.83 万 | 1.77% | 37.02 | 35.16 | 33.5% | 中度控盘 |
| 2025-09-18 | 34.95 | -1.52% | 2,448.78 万 | 4,186.14 万 | 1.18 亿 | 1.04 亿 | -338.77 万 | 2.73% | 36.86 | 35.43 | 34.0% | 中度控盘 |
| 2025-09-17 | 35.49 | 1.98% | 3,913.39 万 | 2,118.20 万 | 9,409.94 万 | 1.18 亿 | -640.50 万 | 2.34% | 37.43 | 35.36 | 35.2% | 中度控盘 |
| 2025-09-16 | 34.80 | -0.88% | 806.12 万 | 2,601.18 万 | 8,356.97 万 | 9,023.41 万 | -2,461.49 万 | 2.14% | 36.70 | 34.75 | 30.0% | 中度控盘 |
| 2025-09-15 | 35.11 | -0.74% | 1,419.12 万 | 3,110.16 万 | 6,494.11 万 | 8,269.98 万 | -3,466.90 万 | 1.76% | 37.03 | 35.30 | 31.5% | 中度控盘 |
| 2025-09-12 | 35.37 | -0.92% | 1,226.18 万 | 2,653.98 万 | 7,446.97 万 | 8,108.85 万 | -2,089.68 万 | 1.86% | 37.30 | 35.51 | 32.4% | 中度控盘 |
| 2025-09-11 | 35.70 | 3.03% | 4,632.16 万 | 8,370.67 万 | 1.27 亿 | 1.19 亿 | -2,981.77 万 | 2.95% | 37.65 | 35.55 | 36.3% | 中度控盘 |
| 2025-09-10 | 34.65 | -0.46% | 2,351.66 万 | 1,848.87 万 | 7,239.58 万 | 8,610.78 万 | -868.41 万 | 1.88% | 36.54 | 34.82 | 34.3% | 中度控盘 |
| 2025-09-09 | 34.81 | -2.49% | 1,174.48 万 | 3,695.42 万 | 7,920.53 万 | 7,924.00 万 | -2,524.41 万 | 1.98% | 36.71 | 35.13 | 32.5% | 中度控盘 |
| 2025-09-08 | 35.70 | 1.16% | 3,943.10 万 | 6,842.52 万 | 1.17 亿 | 9,711.13 万 | -897.62 万 | 2.52% | 37.65 | 35.61 | 37.7% | 中度控盘 |