最新收盘价
34.39
元
↓ -0.27
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
99.42 万
资金动向
💰 资金流入
机构参与度
36.4%
控盘程度
中度控盘
📈 中简科技 (300777) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 34.39 | -0.78% | 5,899.73 万 | 4,688.70 万 | 1.35 亿 | 1.46 亿 | 99.42 万 | 3.57% | 39.11 | 34.53 | 36.4% | 中度控盘 |
| 2025-12-19 | 34.66 | 2.64% | 7,749.67 万 | 8,080.12 万 | 2.23 亿 | 2.40 亿 | -2,096.75 万 | 5.53% | 39.41 | 34.89 | 35.3% | 中度控盘 |
| 2025-12-18 | 33.77 | 2.86% | 5,968.76 万 | 3,296.55 万 | 1.75 亿 | 1.55 亿 | 4,615.16 万 | 4.17% | 38.40 | 33.75 | 36.5% | 中度控盘 |
| 2025-12-17 | 32.83 | -0.64% | 1,252.99 万 | 3,563.38 万 | 9,249.99 万 | 1.15 亿 | -4,549.82 万 | 2.66% | 37.33 | 32.68 | 31.4% | 中度控盘 |
| 2025-12-16 | 33.04 | -1.96% | 1,497.52 万 | 4,900.25 万 | 1.52 亿 | 1.33 亿 | -1,484.22 万 | 3.27% | 37.57 | 33.21 | 36.7% | 中度控盘 |
| 2025-12-15 | 33.70 | 2.25% | 6,833.03 万 | 5,451.17 万 | 1.78 亿 | 1.44 亿 | 4,703.39 万 | 4.20% | 38.32 | 33.24 | 39.3% | 中度控盘 |
| 2025-12-12 | 32.96 | 0.64% | 4,216.98 万 | 4,542.81 万 | 1.89 亿 | 1.46 亿 | 3,900.29 万 | 3.90% | 37.48 | 33.06 | 39.4% | 中度控盘 |
| 2025-12-11 | 32.75 | 1.36% | 3,153.84 万 | 2,308.07 万 | 1.36 亿 | 1.29 亿 | 1,567.14 万 | 3.37% | 37.24 | 32.70 | 35.9% | 中度控盘 |
| 2025-12-10 | 32.31 | 0.28% | 3,503.42 万 | 3,459.22 万 | 8,958.59 万 | 7,980.83 万 | 1,021.95 万 | 2.32% | 36.74 | 32.23 | 38.1% | 中度控盘 |
| 2025-12-09 | 32.22 | 1.74% | 4,780.89 万 | 4,056.29 万 | 1.26 亿 | 1.25 亿 | 826.62 万 | 3.22% | 36.64 | 31.95 | 38.9% | 中度控盘 |
| 2025-12-08 | 31.67 | 0.41% | 3,942.88 万 | 3,058.51 万 | 9,546.15 万 | 1.02 亿 | 219.65 万 | 2.48% | 36.01 | 31.89 | 38.9% | 中度控盘 |
| 2025-12-05 | 31.54 | 1.51% | 2,837.10 万 | 2,700.11 万 | 7,419.98 万 | 7,357.29 万 | 199.68 万 | 1.72% | 35.87 | 31.31 | 40.6% | 完全控盘 |
| 2025-12-04 | 31.07 | -0.67% | 1,064.60 万 | 1,151.47 万 | 4,689.54 万 | 4,909.63 万 | -306.96 万 | 1.15% | 35.33 | 31.11 | 35.1% | 中度控盘 |
| 2025-12-03 | 31.28 | 0.71% | 667.90 万 | 1,006.52 万 | 6,016.50 万 | 5,595.41 万 | 82.46 万 | 1.50% | 35.57 | 31.04 | 33.4% | 中度控盘 |
| 2025-12-02 | 31.06 | -1.30% | 692.29 万 | 331.13 万 | 3,834.95 万 | 5,443.98 万 | -1,247.88 万 | 1.35% | 35.32 | 31.20 | 28.9% | 中度控盘 |
| 2025-12-01 | 31.47 | 3.66% | 3,338.76 万 | 1,727.20 万 | 1.16 亿 | 8,800.09 万 | 4,443.09 万 | 2.67% | 35.79 | 31.33 | 37.6% | 中度控盘 |
| 2025-11-28 | 30.36 | 1.27% | 568.53 万 | 785.12 万 | 3,189.66 万 | 3,491.19 万 | -518.12 万 | 0.95% | 34.52 | 30.15 | 30.3% | 中度控盘 |
| 2025-11-27 | 29.98 | 0.10% | 929.27 万 | 1,471.22 万 | 2,349.17 万 | 2,795.51 万 | -988.30 万 | 0.90% | 34.09 | 30.05 | 28.9% | 中度控盘 |
| 2025-11-26 | 29.95 | -1.64% | 291.42 万 | 3,371.71 万 | 4,256.27 万 | 4,677.57 万 | -3,501.59 万 | 1.39% | 34.06 | 30.13 | 27.6% | 中度控盘 |
| 2025-11-25 | 30.45 | -0.75% | 1,174.66 万 | 2,716.58 万 | 4,596.88 万 | 5,001.60 万 | -1,946.65 万 | 1.55% | 34.63 | 30.59 | 29.1% | 中度控盘 |
| 2025-11-24 | 30.68 | 2.95% | 1,526.46 万 | 1,699.90 万 | 5,027.99 万 | 5,609.67 万 | -755.13 万 | 1.70% | 34.89 | 30.39 | 29.8% | 中度控盘 |
| 2025-11-21 | 29.80 | -2.81% | 1,041.32 万 | 2,077.06 万 | 4,728.18 万 | 7,943.94 万 | -4,251.51 万 | 1.85% | 33.89 | 29.98 | 27.1% | 中度控盘 |
| 2025-11-20 | 30.66 | -0.42% | 100.11 万 | 784.15 万 | 3,805.70 万 | 4,575.80 万 | -1,454.14 万 | 1.03% | 34.87 | 30.80 | 29.7% | 中度控盘 |
| 2025-11-19 | 30.79 | -0.45% | 335.04 万 | 916.01 万 | 4,528.82 万 | 5,253.76 万 | -1,305.91 万 | 1.25% | 35.01 | 30.81 | 30.7% | 中度控盘 |
| 2025-11-18 | 30.93 | -1.25% | 1,106.10 万 | 1,093.87 万 | 3,593.98 万 | 5,492.49 万 | -1,886.28 万 | 1.26% | 35.17 | 30.90 | 30.9% | 中度控盘 |
| 2025-11-17 | 31.32 | 0.48% | 956.53 万 | 2,593.44 万 | 6,031.06 万 | 4,843.07 万 | -448.92 万 | 1.52% | 35.62 | 31.46 | 34.6% | 中度控盘 |
| 2025-11-14 | 31.17 | -0.45% | 1,028.94 万 | 1,049.79 万 | 5,726.31 万 | 5,033.31 万 | 672.16 万 | 1.34% | 35.45 | 31.31 | 35.6% | 中度控盘 |
| 2025-11-13 | 31.31 | 0.61% | 1,785.68 万 | 2,238.82 万 | 5,774.11 万 | 5,359.30 万 | -38.33 万 | 1.62% | 35.61 | 31.17 | 33.8% | 中度控盘 |
| 2025-11-12 | 31.12 | -1.61% | 1,707.04 万 | 4,009.83 万 | 6,999.28 万 | 8,360.21 万 | -3,663.72 万 | 2.33% | 35.39 | 31.09 | 30.0% | 中度控盘 |
| 2025-11-11 | 31.63 | -1.95% | 3,612.60 万 | 3,907.24 万 | 7,386.42 万 | 9,184.76 万 | -2,092.98 万 | 2.53% | 35.97 | 31.86 | 32.1% | 中度控盘 |
| 2025-11-10 | 32.26 | -1.65% | 3,655.02 万 | 2,208.19 万 | 1.30 亿 | 1.29 亿 | 1,521.10 万 | 3.91% | 36.69 | 31.99 | 32.4% | 中度控盘 |
| 2025-11-07 | 32.80 | 4.99% | 6,890.25 万 | 1.62 亿 | 2.69 亿 | 3.55 亿 | -1.79 亿 | 7.82% | 37.30 | 33.40 | 31.2% | 中度控盘 |
| 2025-11-06 | 31.24 | 1.59% | 2,872.62 万 | 1,844.34 万 | 4,735.13 万 | 5,386.02 万 | 377.38 万 | 1.50% | 35.53 | 31.08 | 35.1% | 中度控盘 |
| 2025-11-05 | 30.75 | 0.00% | 807.53 万 | 1,227.42 万 | 2,817.72 万 | 3,036.42 万 | -638.59 万 | 1.15% | 34.97 | 30.78 | 26.6% | 中度控盘 |
| 2025-11-04 | 30.75 | -2.04% | 2,758.44 万 | 3,127.59 万 | 5,507.07 万 | 7,386.14 万 | -2,248.21 万 | 2.13% | 34.97 | 30.93 | 29.4% | 中度控盘 |
| 2025-11-03 | 31.39 | -2.55% | 1,358.48 万 | 5,765.71 万 | 8,167.32 万 | 8,362.82 万 | -4,602.73 万 | 2.77% | 35.70 | 31.45 | 27.7% | 中度控盘 |
| 2025-10-31 | 32.21 | -0.16% | 538.19 万 | 2,564.48 万 | 4,431.45 万 | 5,719.96 万 | -3,314.81 万 | 1.50% | 36.63 | 32.26 | 27.3% | 中度控盘 |
| 2025-10-30 | 32.26 | -2.30% | 1,405.90 万 | 5,782.23 万 | 7,748.55 万 | 7,413.86 万 | -4,041.65 万 | 2.14% | 36.69 | 32.58 | 31.2% | 中度控盘 |
| 2025-10-29 | 33.02 | -2.68% | 3,691.28 万 | 3,867.05 万 | 7,381.05 万 | 9,461.47 万 | -2,256.18 万 | 2.68% | 37.55 | 32.90 | 30.3% | 中度控盘 |
| 2025-10-28 | 33.93 | 0.92% | 2,325.13 万 | 4,074.81 万 | 7,353.86 万 | 8,690.24 万 | -3,086.05 万 | 2.28% | 38.58 | 33.99 | 31.1% | 中度控盘 |
| 2025-10-27 | 33.62 | 1.48% | 1,276.29 万 | 3,696.04 万 | 6,990.08 万 | 7,336.59 万 | -2,766.26 万 | 1.97% | 38.23 | 33.47 | 30.8% | 中度控盘 |
| 2025-10-24 | 33.13 | 2.70% | 3,831.35 万 | 3,173.95 万 | 7,439.20 万 | 6,841.25 万 | 1,255.35 万 | 2.11% | 37.67 | 33.10 | 34.4% | 中度控盘 |
| 2025-10-23 | 32.26 | 0.03% | 1,061.65 万 | 3,101.09 万 | 3,115.38 万 | 3,405.60 万 | -2,329.67 万 | 1.19% | 36.69 | 31.85 | 28.5% | 中度控盘 |