最新收盘价
68.52
元
↑ 0.58
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
358.34 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 帝尔激光 (300776) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 68.52 | 0.85% | 2,833.41 万 | 3,867.24 万 | 1.49 亿 | 1.35 亿 | 358.34 万 | 4.24% | 28.34 | 68.68 | 32.2% | 中度控盘 |
| 2025-11-06 | 67.94 | 0.40% | 1,779.26 万 | 1,721.09 万 | 8,982.56 万 | 9,621.96 万 | -581.24 万 | 3.26% | 28.10 | 68.36 | 28.3% | 中度控盘 |
| 2025-11-05 | 67.67 | -0.34% | 1,300.64 万 | 1,591.66 万 | 7,239.25 万 | 7,406.51 万 | -458.29 万 | 3.34% | 27.98 | 67.31 | 24.8% | 轻度控盘 |
| 2025-11-04 | 67.90 | 0.59% | 4,177.87 万 | 5,761.03 万 | 1.19 亿 | 9,625.33 万 | 645.11 万 | 3.93% | 28.08 | 68.99 | 31.6% | 中度控盘 |
| 2025-11-03 | 67.50 | 0.30% | 2,821.46 万 | 1,442.17 万 | 5,517.31 万 | 7,636.58 万 | -739.98 万 | 2.95% | 27.91 | 66.57 | 25.8% | 中度控盘 |
| 2025-10-31 | 67.30 | -0.96% | 1,610.62 万 | 3,462.82 万 | 6,663.28 万 | 4,846.47 万 | -35.39 万 | 2.71% | 27.83 | 67.91 | 26.7% | 中度控盘 |
| 2025-10-30 | 67.95 | -1.83% | 2,520.05 万 | 1,546.34 万 | 9,089.78 万 | 1.10 亿 | -893.59 万 | 3.72% | 28.10 | 68.14 | 26.9% | 中度控盘 |
| 2025-10-29 | 69.22 | 4.36% | 1,904.48 万 | 1,439.12 万 | 8,162.90 万 | 9,704.41 万 | -1,076.15 万 | 3.36% | 28.63 | 68.30 | 27.3% | 中度控盘 |
| 2025-10-28 | 66.33 | -1.81% | 1,330.30 万 | 2,371.59 万 | 5,590.55 万 | 8,173.94 万 | -3,624.68 万 | 2.38% | 27.43 | 66.41 | 27.2% | 中度控盘 |
| 2025-10-27 | 67.55 | 0.25% | 2,348.43 万 | 1,537.70 万 | 5,640.33 万 | 6,528.78 万 | -77.73 万 | 1.95% | 27.93 | 67.50 | 31.3% | 中度控盘 |
| 2025-10-24 | 67.38 | 1.74% | 0.00 万 | 471.91 万 | 4,125.64 万 | 2,397.60 万 | 1,256.13 万 | 1.39% | 27.86 | 67.15 | 24.3% | 轻度控盘 |
| 2025-10-23 | 66.23 | -0.84% | 392.46 万 | 1,303.43 万 | 1,888.37 万 | 2,712.30 万 | -1,734.90 万 | 1.33% | 27.39 | 65.64 | 18.9% | 轻度控盘 |
| 2025-10-22 | 66.79 | -0.98% | 240.82 万 | 506.97 万 | 1,529.63 万 | 1,864.30 万 | -600.82 万 | 1.01% | 27.62 | 67.02 | 19.7% | 轻度控盘 |
| 2025-10-21 | 67.45 | 1.37% | 145.79 万 | 742.61 万 | 4,244.23 万 | 3,708.47 万 | -61.06 万 | 1.53% | 27.89 | 66.91 | 25.7% | 中度控盘 |
| 2025-10-20 | 66.54 | 0.82% | 830.62 万 | 717.99 万 | 2,596.49 万 | 2,164.35 万 | 544.78 万 | 1.34% | 27.52 | 66.57 | 23.4% | 轻度控盘 |
| 2025-10-17 | 66.00 | -3.57% | 583.69 万 | 734.43 万 | 4,958.87 万 | 4,737.23 万 | 70.91 万 | 2.00% | 27.29 | 67.23 | 24.1% | 轻度控盘 |
| 2025-10-16 | 68.44 | -1.81% | 460.02 万 | 0.00 万 | 2,446.02 万 | 3,340.03 万 | -434.00 万 | 1.54% | 28.30 | 68.89 | 20.1% | 轻度控盘 |
| 2025-10-15 | 69.70 | 3.08% | 743.88 万 | 692.54 万 | 4,990.39 万 | 4,682.21 万 | 359.52 万 | 2.41% | 28.82 | 68.66 | 22.7% | 轻度控盘 |
| 2025-10-14 | 67.62 | -1.13% | 1,674.78 万 | 1,610.14 万 | 8,705.82 万 | 6,752.71 万 | 2,017.76 万 | 3.42% | 27.96 | 69.92 | 25.3% | 中度控盘 |
| 2025-10-13 | 68.39 | -2.92% | 864.44 万 | 1,388.23 万 | 4,633.34 万 | 5,059.71 万 | -950.16 万 | 2.44% | 28.28 | 68.25 | 22.6% | 轻度控盘 |
| 2025-10-10 | 70.45 | -5.19% | 970.32 万 | 2,291.47 万 | 6,680.36 万 | 6,619.73 万 | -1,260.53 万 | 3.03% | 29.13 | 71.49 | 24.1% | 轻度控盘 |
| 2025-10-09 | 74.31 | 1.92% | 1,922.22 万 | 571.80 万 | 9,327.64 万 | 7,995.66 万 | 2,682.41 万 | 2.99% | 30.73 | 74.93 | 28.8% | 中度控盘 |
| 2025-09-30 | 72.91 | 0.45% | 1,807.51 万 | 1,686.95 万 | 5,737.80 万 | 6,031.56 万 | -173.20 万 | 2.25% | 30.15 | 73.84 | 26.0% | 中度控盘 |
| 2025-09-29 | 72.58 | -0.98% | 1,069.00 万 | 1,176.65 万 | 5,919.93 万 | 6,026.94 万 | -214.66 万 | 2.46% | 30.39 | 72.65 | 23.8% | 轻度控盘 |
| 2025-09-26 | 73.30 | -2.40% | 501.27 万 | 1,998.85 万 | 5,234.85 万 | 4,732.56 万 | -995.29 万 | 2.80% | 30.69 | 74.54 | 20.9% | 轻度控盘 |
| 2025-09-25 | 75.10 | 2.07% | 2,520.30 万 | 3,691.01 万 | 8,147.99 万 | 1.03 亿 | -3,277.79 万 | 3.55% | 31.44 | 75.83 | 25.2% | 中度控盘 |
| 2025-09-24 | 73.58 | 3.33% | 1,940.76 万 | 2,215.01 万 | 8,258.08 万 | 7,417.35 万 | 566.49 万 | 2.87% | 30.81 | 72.87 | 29.1% | 中度控盘 |
| 2025-09-23 | 71.21 | -2.51% | 896.06 万 | 1,099.09 万 | 6,947.40 万 | 6,379.37 万 | 364.99 万 | 2.83% | 29.82 | 71.12 | 25.1% | 中度控盘 |
| 2025-09-22 | 73.04 | 4.72% | 3,471.75 万 | 2,774.70 万 | 1.44 亿 | 1.26 亿 | 2,523.45 万 | 4.23% | 30.58 | 72.77 | 31.3% | 中度控盘 |
| 2025-09-19 | 69.75 | -1.87% | 651.64 万 | 891.92 万 | 3,630.42 万 | 5,625.98 万 | -2,235.85 万 | 1.90% | 29.20 | 70.47 | 22.3% | 轻度控盘 |
| 2025-09-18 | 71.08 | -0.98% | 2,683.84 万 | 3,320.75 万 | 9,295.85 万 | 1.07 亿 | -2,036.77 万 | 3.65% | 29.76 | 71.85 | 27.7% | 中度控盘 |
| 2025-09-17 | 71.78 | 0.72% | 1,997.09 万 | 2,274.05 万 | 4,418.37 万 | 5,853.40 万 | -1,711.99 万 | 2.29% | 30.05 | 71.52 | 25.6% | 中度控盘 |
| 2025-09-16 | 71.27 | 0.15% | 3,193.06 万 | 2,588.20 万 | 7,298.55 万 | 8,607.32 万 | -703.92 万 | 2.70% | 29.84 | 71.06 | 30.8% | 中度控盘 |
| 2025-09-15 | 71.16 | -1.71% | 2,305.63 万 | 1,746.96 万 | 8,617.06 万 | 8,813.98 万 | 361.75 万 | 3.61% | 29.79 | 71.73 | 27.3% | 中度控盘 |
| 2025-09-12 | 72.40 | -6.16% | 4,844.46 万 | 5,747.45 万 | 1.44 亿 | 1.90 亿 | -5,499.45 万 | 5.26% | 30.31 | 73.31 | 29.2% | 中度控盘 |
| 2025-09-11 | 77.15 | 5.95% | 5,684.87 万 | 4,585.00 万 | 1.51 亿 | 1.69 亿 | -660.13 万 | 4.77% | 32.30 | 76.09 | 30.3% | 中度控盘 |
| 2025-09-10 | 72.82 | 0.29% | 1,173.15 万 | 1,668.94 万 | 6,065.33 万 | 7,404.71 万 | -1,835.16 万 | 2.82% | 30.49 | 72.54 | 23.1% | 轻度控盘 |
| 2025-09-09 | 72.61 | -0.40% | 663.19 万 | 1,270.64 万 | 5,365.90 万 | 6,213.35 万 | -1,454.89 万 | 2.66% | 30.40 | 72.39 | 22.6% | 轻度控盘 |
| 2025-09-08 | 72.90 | 1.18% | 2,431.15 万 | 2,658.70 万 | 8,923.29 万 | 7,131.55 万 | 1,564.19 万 | 3.32% | 30.52 | 72.89 | 28.0% | 中度控盘 |