最新收盘价
59.67
元
↑ 0.80
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
1,232.25 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 帝尔激光 (300776) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 59.67 | 1.36% | 1,087.01 万 | 2,373.12 万 | 9,679.70 万 | 7,161.33 万 | 1,232.25 万 | 3.41% | 24.72 | 59.60 | 29.9% | 中度控盘 |
| 2025-12-19 | 58.87 | 0.93% | 898.84 万 | 985.04 万 | 3,761.42 万 | 3,784.64 万 | -109.41 万 | 1.92% | 24.38 | 59.08 | 25.9% | 中度控盘 |
| 2025-12-18 | 58.33 | -0.22% | 2,770.74 万 | 1,553.46 万 | 5,728.01 万 | 6,543.68 万 | 401.60 万 | 2.85% | 24.16 | 59.09 | 30.5% | 中度控盘 |
| 2025-12-17 | 58.46 | 0.53% | 2,624.94 万 | 1,777.51 万 | 4,251.16 万 | 4,917.40 万 | 181.19 万 | 2.54% | 24.21 | 57.72 | 29.0% | 中度控盘 |
| 2025-12-16 | 58.15 | 0.47% | 8,545.30 万 | 432.20 万 | 5,246.11 万 | 8,696.04 万 | 4,663.17 万 | 3.38% | 24.09 | 57.63 | 35.7% | 中度控盘 |
| 2025-12-15 | 57.88 | -1.70% | 1,105.01 万 | 2,080.30 万 | 4,829.15 万 | 5,887.57 万 | -2,033.70 万 | 2.32% | 23.97 | 58.16 | 26.8% | 中度控盘 |
| 2025-12-12 | 58.88 | -0.74% | 2,237.66 万 | 4,192.36 万 | 7,609.39 万 | 1.05 亿 | -4,885.01 万 | 4.15% | 24.39 | 58.80 | 25.4% | 中度控盘 |
| 2025-12-11 | 59.32 | 1.44% | 3,040.87 万 | 4,081.87 万 | 9,677.07 万 | 8,584.43 万 | 51.63 万 | 3.85% | 24.57 | 59.58 | 30.3% | 中度控盘 |
| 2025-12-10 | 58.48 | -0.95% | 1,100.15 万 | 910.15 万 | 6,635.44 万 | 1.27 亿 | -5,841.01 万 | 3.33% | 24.22 | 58.13 | 25.3% | 中度控盘 |
| 2025-12-09 | 59.04 | -2.15% | 1,874.81 万 | 1,658.28 万 | 5,825.64 万 | 8,915.61 万 | -2,873.45 万 | 2.70% | 24.45 | 59.87 | 28.3% | 中度控盘 |
| 2025-12-08 | 60.34 | 1.14% | 867.77 万 | 809.52 万 | 5,907.64 万 | 6,344.74 万 | -378.84 万 | 2.30% | 24.99 | 60.57 | 28.4% | 中度控盘 |
| 2025-12-05 | 59.66 | 0.83% | 696.72 万 | 1,730.65 万 | 2,965.95 万 | 2,117.37 万 | -185.35 万 | 1.20% | 24.71 | 59.23 | 28.2% | 中度控盘 |
| 2025-12-04 | 59.17 | 0.73% | 332.75 万 | 749.61 万 | 2,215.95 万 | 2,173.67 万 | -374.58 万 | 1.00% | 24.51 | 58.70 | 25.2% | 中度控盘 |
| 2025-12-03 | 58.74 | -1.21% | 233.55 万 | 130.70 万 | 1,657.15 万 | 2,574.74 万 | -814.73 万 | 1.01% | 24.33 | 58.95 | 21.3% | 轻度控盘 |
| 2025-12-02 | 59.46 | -1.77% | 344.74 万 | 492.80 万 | 2,913.24 万 | 3,841.31 万 | -1,076.13 万 | 1.30% | 24.63 | 59.80 | 25.3% | 中度控盘 |
| 2025-12-01 | 60.53 | 0.80% | 329.99 万 | 0.00 万 | 2,539.47 万 | 2,932.92 万 | -63.46 万 | 1.30% | 25.07 | 60.23 | 23.6% | 轻度控盘 |
| 2025-11-28 | 60.05 | 0.59% | 645.85 万 | 701.90 万 | 2,346.60 万 | 2,106.94 万 | 183.60 万 | 1.06% | 24.87 | 60.00 | 26.6% | 中度控盘 |
| 2025-11-27 | 59.70 | 0.25% | 318.18 万 | 485.01 万 | 3,241.09 万 | 3,354.66 万 | -280.39 万 | 1.47% | 24.73 | 60.19 | 24.7% | 轻度控盘 |
| 2025-11-26 | 59.55 | -0.77% | 0.00 万 | 263.73 万 | 3,403.91 万 | 3,687.71 万 | -547.54 万 | 1.65% | 24.67 | 59.85 | 23.6% | 轻度控盘 |
| 2025-11-25 | 60.01 | 0.81% | 492.88 万 | 1,273.62 万 | 4,459.34 万 | 3,936.31 万 | -257.71 万 | 1.65% | 24.86 | 60.11 | 28.6% | 中度控盘 |
| 2025-11-24 | 59.53 | -0.67% | 1,306.09 万 | 1,724.78 万 | 3,530.69 万 | 3,842.41 万 | -730.41 万 | 1.65% | 24.66 | 59.78 | 28.0% | 中度控盘 |
| 2025-11-21 | 59.93 | -3.34% | 2,143.64 万 | 2,867.63 万 | 5,024.46 万 | 7,367.10 万 | -3,066.64 万 | 2.81% | 24.82 | 60.55 | 25.9% | 中度控盘 |
| 2025-11-20 | 62.00 | -2.82% | 1,429.81 万 | 1,680.92 万 | 3,758.94 万 | 4,751.49 万 | -1,243.66 万 | 1.88% | 25.68 | 62.98 | 26.1% | 中度控盘 |
| 2025-11-19 | 63.80 | -1.66% | 883.09 万 | 896.00 万 | 3,532.10 万 | 3,785.93 万 | -266.74 万 | 1.43% | 26.43 | 64.30 | 28.3% | 中度控盘 |
| 2025-11-18 | 64.88 | 0.39% | 1,348.34 万 | 1,585.23 万 | 4,371.22 万 | 7,609.55 万 | -3,475.23 万 | 2.35% | 26.87 | 64.06 | 26.0% | 中度控盘 |
| 2025-11-17 | 64.63 | -3.25% | 3,438.20 万 | 2,736.98 万 | 8,495.37 万 | 9,675.56 万 | -478.98 万 | 2.99% | 26.73 | 65.27 | 34.1% | 中度控盘 |
| 2025-11-14 | 66.80 | -0.52% | 2,661.25 万 | 3,775.69 万 | 1.16 亿 | 1.13 亿 | -757.31 万 | 3.67% | 27.62 | 67.04 | 32.8% | 中度控盘 |
| 2025-11-13 | 67.15 | 0.04% | 3,031.75 万 | 4,321.31 万 | 1.17 亿 | 1.19 亿 | -1,447.14 万 | 3.84% | 27.77 | 67.08 | 33.0% | 中度控盘 |
| 2025-11-12 | 67.12 | -4.28% | 4,480.49 万 | 5,014.02 万 | 1.46 亿 | 1.13 亿 | 2,819.65 万 | 5.12% | 27.76 | 68.77 | 32.5% | 中度控盘 |
| 2025-11-11 | 70.12 | 0.62% | 5,318.28 万 | 3,163.24 万 | 1.35 亿 | 1.31 亿 | 2,610.85 万 | 4.19% | 29.00 | 70.51 | 35.7% | 中度控盘 |
| 2025-11-10 | 69.69 | 1.71% | 4,528.87 万 | 2,032.64 万 | 1.52 亿 | 1.14 亿 | 6,240.92 万 | 4.28% | 28.82 | 69.97 | 35.4% | 中度控盘 |
| 2025-11-07 | 68.52 | 0.85% | 2,833.41 万 | 3,867.24 万 | 1.49 亿 | 1.35 亿 | 358.34 万 | 4.24% | 28.34 | 68.68 | 32.2% | 中度控盘 |
| 2025-11-06 | 67.94 | 0.40% | 1,779.26 万 | 1,721.09 万 | 8,982.56 万 | 9,621.96 万 | -581.24 万 | 3.26% | 28.10 | 68.36 | 28.3% | 中度控盘 |
| 2025-11-05 | 67.67 | -0.34% | 1,300.64 万 | 1,591.66 万 | 7,239.25 万 | 7,406.51 万 | -458.29 万 | 3.34% | 27.98 | 67.31 | 24.8% | 轻度控盘 |
| 2025-11-04 | 67.90 | 0.59% | 4,177.87 万 | 5,761.03 万 | 1.19 亿 | 9,625.33 万 | 645.11 万 | 3.93% | 28.08 | 68.99 | 31.6% | 中度控盘 |
| 2025-11-03 | 67.50 | 0.30% | 2,821.46 万 | 1,442.17 万 | 5,517.31 万 | 7,636.58 万 | -739.98 万 | 2.95% | 27.91 | 66.57 | 25.8% | 中度控盘 |
| 2025-10-31 | 67.30 | -0.96% | 1,610.62 万 | 3,462.82 万 | 6,663.28 万 | 4,846.47 万 | -35.39 万 | 2.71% | 27.83 | 67.91 | 26.7% | 中度控盘 |
| 2025-10-30 | 67.95 | -1.83% | 2,520.05 万 | 1,546.34 万 | 9,089.78 万 | 1.10 亿 | -893.59 万 | 3.72% | 28.10 | 68.14 | 26.9% | 中度控盘 |
| 2025-10-29 | 69.22 | 4.36% | 1,904.48 万 | 1,439.12 万 | 8,162.90 万 | 9,704.41 万 | -1,076.15 万 | 3.36% | 28.63 | 68.30 | 27.3% | 中度控盘 |
| 2025-10-28 | 66.33 | -1.81% | 1,330.30 万 | 2,371.59 万 | 5,590.55 万 | 8,173.94 万 | -3,624.68 万 | 2.38% | 27.43 | 66.41 | 27.2% | 中度控盘 |
| 2025-10-27 | 67.55 | 0.25% | 2,348.43 万 | 1,537.70 万 | 5,640.33 万 | 6,528.78 万 | -77.73 万 | 1.95% | 27.93 | 67.50 | 31.3% | 中度控盘 |
| 2025-10-24 | 67.38 | 1.74% | 0.00 万 | 471.91 万 | 4,125.64 万 | 2,397.60 万 | 1,256.13 万 | 1.39% | 27.86 | 67.15 | 24.3% | 轻度控盘 |
| 2025-10-23 | 66.23 | -0.84% | 392.46 万 | 1,303.43 万 | 1,888.37 万 | 2,712.30 万 | -1,734.90 万 | 1.33% | 27.39 | 65.64 | 18.9% | 轻度控盘 |