最新收盘价
30.59
元
↑ 5.10
(20.01%)
当日涨跌幅
20.01%
今日变动
📈 上涨
主力净流入
5.56 亿
资金动向
💰 资金流入
机构参与度
63.4%
控盘程度
完全控盘
📈 三角防务 (300775) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 30.59 | 20.01% | 16.55 亿 | 7.67 亿 | 2.51 亿 | 5.83 亿 | 5.56 亿 | 13.71% | 33.46 | 30.44 | 63.4% | 完全控盘 |
| 2025-11-05 | 25.49 | -0.23% | 568.95 万 | 1,558.62 万 | 3,481.51 万 | 4,377.01 万 | -1,885.16 万 | 1.15% | 27.88 | 25.46 | 27.4% | 中度控盘 |
| 2025-11-04 | 25.55 | -1.08% | 286.92 万 | 873.71 万 | 3,445.48 万 | 4,227.06 万 | -1,368.37 万 | 1.16% | 27.95 | 25.58 | 26.2% | 中度控盘 |
| 2025-11-03 | 25.83 | 0.62% | 702.48 万 | 1,259.76 万 | 4,870.11 万 | 5,774.71 万 | -1,461.87 万 | 1.50% | 28.25 | 25.69 | 28.4% | 中度控盘 |
| 2025-10-31 | 25.67 | -0.70% | 1,045.71 万 | 2,686.11 万 | 5,323.38 万 | 8,058.59 万 | -4,375.60 万 | 1.77% | 28.08 | 25.80 | 28.4% | 中度控盘 |
| 2025-10-30 | 25.85 | -1.34% | 1,616.93 万 | 5,131.17 万 | 7,041.55 万 | 9,008.20 万 | -5,480.89 万 | 2.30% | 28.27 | 25.97 | 31.1% | 中度控盘 |
| 2025-10-29 | 26.20 | 0.19% | 1,876.64 万 | 3,309.12 万 | 8,356.21 万 | 1.00 亿 | -3,093.81 万 | 2.34% | 28.66 | 26.10 | 33.5% | 中度控盘 |
| 2025-10-28 | 26.15 | 1.67% | 8,303.31 万 | 5,029.93 万 | 1.69 亿 | 1.62 亿 | 4,021.61 万 | 3.83% | 28.60 | 26.09 | 41.8% | 完全控盘 |
| 2025-10-27 | 25.72 | 0.67% | 3,170.12 万 | 4,195.66 万 | 7,951.00 万 | 1.10 亿 | -4,029.87 万 | 2.78% | 28.13 | 25.82 | 31.2% | 中度控盘 |
| 2025-10-24 | 25.55 | 2.73% | 4,507.04 万 | 3,474.07 万 | 1.20 亿 | 1.30 亿 | 26.01 万 | 3.45% | 27.95 | 25.60 | 35.4% | 中度控盘 |
| 2025-10-23 | 24.87 | 0.93% | 649.45 万 | 929.98 万 | 4,428.67 万 | 4,471.45 万 | -323.31 万 | 1.14% | 27.20 | 24.60 | 34.8% | 中度控盘 |
| 2025-10-22 | 24.64 | 0.94% | 840.48 万 | 353.41 万 | 4,973.44 万 | 4,023.81 万 | 1,436.69 万 | 1.10% | 26.95 | 24.58 | 37.1% | 中度控盘 |
| 2025-10-21 | 24.41 | 0.70% | 529.30 万 | 1,336.13 万 | 3,435.39 万 | 3,311.81 万 | -683.24 万 | 0.88% | 26.70 | 24.38 | 33.3% | 中度控盘 |
| 2025-10-20 | 24.24 | 0.54% | 243.65 万 | 647.83 万 | 2,415.40 万 | 2,715.21 万 | -703.99 万 | 0.84% | 26.51 | 24.27 | 28.2% | 中度控盘 |
| 2025-10-17 | 24.11 | -2.59% | 900.50 万 | 524.37 万 | 4,628.54 万 | 5,714.40 万 | -709.74 万 | 1.45% | 26.37 | 24.40 | 30.8% | 中度控盘 |
| 2025-10-16 | 24.75 | -0.84% | 1,330.74 万 | 586.38 万 | 4,695.53 万 | 4,715.95 万 | 723.94 万 | 1.27% | 27.07 | 24.85 | 34.2% | 中度控盘 |
| 2025-10-15 | 24.96 | -0.08% | 222.24 万 | 598.76 万 | 4,037.91 万 | 4,588.37 万 | -926.97 万 | 1.26% | 27.30 | 24.84 | 29.8% | 中度控盘 |
| 2025-10-14 | 24.98 | -1.42% | 768.45 万 | 3,061.64 万 | 8,626.93 万 | 8,535.19 万 | -2,201.45 万 | 2.32% | 27.32 | 25.10 | 34.4% | 中度控盘 |
| 2025-10-13 | 25.34 | 1.77% | 5,665.48 万 | 2,567.28 万 | 9,875.78 万 | 9,237.28 万 | 3,736.69 万 | 2.66% | 27.72 | 25.17 | 42.0% | 完全控盘 |
| 2025-10-10 | 24.90 | 0.24% | 4,919.01 万 | 1,655.48 万 | 8,407.38 万 | 6,861.29 万 | 4,809.62 万 | 2.08% | 27.23 | 25.02 | 43.3% | 完全控盘 |
| 2025-10-09 | 24.84 | 0.28% | 1,491.46 万 | 2,031.80 万 | 8,151.52 万 | 8,045.16 万 | -433.97 万 | 1.89% | 27.17 | 24.79 | 36.8% | 中度控盘 |
| 2025-09-30 | 24.77 | 2.44% | 2,728.72 万 | 1,457.62 万 | 9,182.55 万 | 1.01 亿 | 378.19 万 | 2.58% | 27.09 | 24.66 | 35.0% | 中度控盘 |
| 2025-09-29 | 24.18 | -0.08% | 1,616.82 万 | 2,334.68 万 | 4,108.92 万 | 3,634.24 万 | -243.18 万 | 1.45% | 24.49 | 24.06 | 31.9% | 中度控盘 |
| 2025-09-26 | 24.20 | 1.17% | 1,572.75 万 | 1,319.98 万 | 6,878.24 万 | 5,032.00 万 | 2,099.01 万 | 1.72% | 24.51 | 24.24 | 35.2% | 中度控盘 |
| 2025-09-25 | 23.92 | -0.99% | 281.62 万 | 605.47 万 | 3,096.49 万 | 3,153.14 万 | -380.50 万 | 1.03% | 24.22 | 24.02 | 27.9% | 中度控盘 |
| 2025-09-24 | 24.16 | 1.68% | 884.13 万 | 752.86 万 | 4,212.14 万 | 4,355.20 万 | -11.80 万 | 1.40% | 24.47 | 24.06 | 29.4% | 中度控盘 |
| 2025-09-23 | 23.76 | -1.21% | 432.64 万 | 2,196.01 万 | 6,576.35 万 | 9,576.62 万 | -4,763.64 万 | 2.07% | 24.06 | 23.59 | 29.1% | 中度控盘 |
| 2025-09-22 | 24.05 | -1.11% | 871.37 万 | 2,190.87 万 | 3,925.67 万 | 5,562.10 万 | -2,955.93 万 | 1.48% | 24.36 | 24.00 | 28.6% | 中度控盘 |
| 2025-09-19 | 24.32 | 0.83% | 2,074.68 万 | 1,300.73 万 | 5,426.66 万 | 5,591.62 万 | 608.99 万 | 1.77% | 24.63 | 24.42 | 33.0% | 中度控盘 |
| 2025-09-18 | 24.12 | -1.75% | 1,285.15 万 | 2,743.99 万 | 8,705.87 万 | 1.20 亿 | -4,748.17 万 | 2.53% | 24.43 | 24.38 | 31.7% | 中度控盘 |
| 2025-09-17 | 24.55 | -0.28% | 1,604.48 万 | 3,890.05 万 | 5,017.55 万 | 7,043.73 万 | -4,311.76 万 | 1.61% | 24.86 | 24.55 | 32.9% | 中度控盘 |
| 2025-09-16 | 24.62 | -0.12% | 43.95 万 | 2,139.71 万 | 5,755.77 万 | 6,473.50 万 | -2,813.49 万 | 1.46% | 24.93 | 24.53 | 33.4% | 中度控盘 |
| 2025-09-15 | 24.65 | -0.16% | 1,266.66 万 | 5,865.04 万 | 7,608.41 万 | 5,915.00 万 | -2,904.97 万 | 1.78% | 24.96 | 24.61 | 37.5% | 中度控盘 |
| 2025-09-12 | 24.69 | 0.00% | 1,164.59 万 | 1,878.80 万 | 7,725.89 万 | 7,171.19 万 | -159.51 万 | 1.65% | 25.00 | 24.69 | 38.5% | 中度控盘 |
| 2025-09-11 | 24.69 | 1.31% | 1,197.11 万 | 992.46 万 | 6,179.48 万 | 6,388.89 万 | -4.75 万 | 1.64% | 25.00 | 24.49 | 34.0% | 中度控盘 |
| 2025-09-10 | 24.37 | 0.21% | 744.27 万 | 1,244.69 万 | 4,934.66 万 | 4,703.31 万 | -269.07 万 | 1.33% | 24.68 | 24.50 | 33.0% | 中度控盘 |
| 2025-09-09 | 24.32 | -1.90% | 851.37 万 | 2,500.68 万 | 5,981.73 万 | 8,059.89 万 | -3,727.48 万 | 1.86% | 24.63 | 24.50 | 30.7% | 中度控盘 |
| 2025-09-08 | 24.79 | -0.32% | 1,972.50 万 | 4,956.27 万 | 7,516.92 万 | 8,895.39 万 | -4,362.24 万 | 2.15% | 25.11 | 24.76 | 34.0% | 中度控盘 |