最新收盘价
16.40
元
↑ 1.05
(6.84%)
当日涨跌幅
6.84%
今日变动
📈 上涨
主力净流入
3,653.94 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 倍杰特 (300774) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.40 | 6.84% | 2,959.86 万 | 1,719.78 万 | 9,773.97 万 | 7,360.12 万 | 3,653.94 万 | 11.43% | 47.47 | 16.15 | 32.6% | 中度控盘 |
| 2025-11-06 | 15.35 | -0.20% | 197.53 万 | 3,093.69 万 | 6,260.78 万 | 4,062.40 万 | -697.78 万 | 6.79% | 44.43 | 15.17 | 29.5% | 中度控盘 |
| 2025-11-05 | 15.38 | 3.71% | 701.97 万 | 887.05 万 | 5,686.74 万 | 4,964.26 万 | 537.40 万 | 8.23% | 44.52 | 14.99 | 25.6% | 中度控盘 |
| 2025-11-04 | 14.83 | -2.69% | 886.65 万 | 2,226.61 万 | 2,440.06 万 | 4,144.53 万 | -3,044.43 万 | 5.82% | 42.93 | 14.85 | 22.2% | 轻度控盘 |
| 2025-11-03 | 15.24 | -2.68% | 607.53 万 | 1,082.60 万 | 4,264.76 万 | 4,280.17 万 | -490.48 万 | 7.42% | 44.12 | 15.18 | 24.1% | 轻度控盘 |
| 2025-10-31 | 15.66 | 4.12% | 2,185.94 万 | 2,542.58 万 | 6,921.95 万 | 7,510.97 万 | -945.66 万 | 11.23% | 45.33 | 15.84 | 26.7% | 中度控盘 |
| 2025-10-30 | 15.04 | -1.70% | 487.73 万 | 612.48 万 | 4,770.33 万 | 3,613.93 万 | 1,031.65 万 | 6.73% | 43.54 | 15.01 | 27.7% | 中度控盘 |
| 2025-10-29 | 15.30 | -3.10% | 1,079.53 万 | 1,913.78 万 | 7,009.46 万 | 6,343.33 万 | -168.11 万 | 9.84% | 44.29 | 15.43 | 28.5% | 中度控盘 |
| 2025-10-28 | 15.79 | 7.71% | 3,304.74 万 | 3,192.96 万 | 1.00 亿 | 8,602.31 万 | 1,540.05 万 | 13.11% | 45.71 | 15.19 | 33.0% | 中度控盘 |
| 2025-10-27 | 14.66 | -0.14% | 1,769.66 万 | 2,180.67 万 | 7,187.74 万 | 6,586.78 万 | 189.94 万 | 9.87% | 42.44 | 14.61 | 31.1% | 中度控盘 |
| 2025-10-24 | 14.68 | 3.67% | 1,874.31 万 | 751.83 万 | 1.03 亿 | 6,109.09 万 | 5,272.34 万 | 11.70% | 42.49 | 14.60 | 32.1% | 中度控盘 |
| 2025-10-23 | 14.16 | 2.53% | 948.56 万 | 219.42 万 | 8,873.11 万 | 4,838.88 万 | 4,763.38 万 | 12.54% | 40.99 | 14.06 | 26.1% | 中度控盘 |
| 2025-10-22 | 13.81 | -1.15% | 848.17 万 | 2,052.82 万 | 3,721.48 万 | 4,707.05 万 | -2,190.22 万 | 8.74% | 39.98 | 13.68 | 20.3% | 轻度控盘 |
| 2025-10-21 | 13.97 | 0.50% | 516.26 万 | 550.80 万 | 3,840.41 万 | 3,849.42 万 | -43.55 万 | 9.29% | 40.44 | 14.20 | 19.6% | 轻度控盘 |
| 2025-10-20 | 13.90 | -5.18% | 1,213.92 万 | 3,791.57 万 | 4,449.47 万 | 7,286.19 万 | -5,414.37 万 | 13.28% | 40.24 | 14.18 | 19.5% | 轻度控盘 |
| 2025-10-17 | 14.66 | -0.81% | 2,265.27 万 | 3,842.08 万 | 1.03 亿 | 1.14 亿 | -2,703.04 万 | 15.53% | 42.44 | 15.62 | 26.0% | 中度控盘 |
| 2025-10-16 | 14.78 | -2.89% | 2,131.47 万 | 2,506.97 万 | 7,014.59 万 | 8,942.18 万 | -2,303.09 万 | 13.27% | 42.78 | 15.21 | 24.4% | 轻度控盘 |
| 2025-10-15 | 15.22 | -4.76% | 2,011.74 万 | 4,569.63 万 | 1.06 亿 | 1.15 亿 | -3,462.58 万 | 16.68% | 44.06 | 15.32 | 27.4% | 中度控盘 |
| 2025-10-14 | 15.98 | 7.03% | 4,314.32 万 | 5,743.19 万 | 1.40 亿 | 1.61 亿 | -3,569.52 万 | 21.54% | 46.26 | 16.48 | 28.5% | 中度控盘 |
| 2025-10-13 | 14.93 | 5.51% | 6,212.72 万 | 6,197.51 万 | 1.56 亿 | 1.35 亿 | 2,039.82 万 | 17.77% | 43.22 | 14.69 | 37.3% | 中度控盘 |
| 2025-10-10 | 14.15 | 0.64% | 2,802.85 万 | 2,842.67 万 | 9,644.35 万 | 7,635.01 万 | 1,969.51 万 | 14.22% | 40.96 | 14.16 | 30.6% | 中度控盘 |
| 2025-10-09 | 14.06 | 8.07% | 3,336.43 万 | 3,167.87 万 | 1.01 亿 | 8,879.82 万 | 1,380.10 万 | 15.19% | 40.70 | 13.91 | 30.1% | 中度控盘 |
| 2025-09-30 | 13.01 | 5.43% | 3,008.86 万 | 1,695.69 万 | 9,094.43 万 | 8,755.22 万 | 1,652.38 万 | 15.39% | 37.66 | 12.83 | 29.7% | 中度控盘 |
| 2025-09-29 | 12.34 | -2.14% | 1,343.97 万 | 1,463.62 万 | 5,986.98 万 | 5,966.51 万 | -99.19 万 | 13.64% | 50.79 | 12.41 | 24.8% | 轻度控盘 |
| 2025-09-26 | 12.61 | 10.52% | 5,536.50 万 | 2,760.41 万 | 1.34 亿 | 1.42 亿 | 1,880.97 万 | 23.35% | 51.90 | 11.97 | 34.3% | 中度控盘 |
| 2025-09-25 | 11.41 | 3.16% | 3,763.52 万 | 7,556.43 万 | 1.38 亿 | 1.62 亿 | -6,184.09 万 | 25.90% | 46.96 | 11.64 | 31.5% | 中度控盘 |
| 2025-09-24 | 11.06 | 14.61% | 1.72 亿 | 8,261.54 万 | 1.21 亿 | 1.52 亿 | 5,844.28 万 | 25.05% | 45.52 | 11.07 | 42.8% | 完全控盘 |
| 2025-09-23 | 9.65 | 2.99% | 112.84 万 | 104.68 万 | 2,329.78 万 | 1,504.94 万 | 833.01 万 | 4.20% | 39.72 | 9.49 | 28.2% | 中度控盘 |
| 2025-09-22 | 9.37 | -2.19% | 158.25 万 | 434.52 万 | 917.88 万 | 918.52 万 | -276.91 万 | 2.74% | 38.57 | 9.39 | 22.4% | 轻度控盘 |
| 2025-09-19 | 9.58 | 0.95% | 147.53 万 | 0.00 万 | 893.92 万 | 962.07 万 | 79.38 万 | 2.31% | 39.43 | 9.51 | 24.1% | 轻度控盘 |
| 2025-09-18 | 9.49 | -3.95% | 276.98 万 | 1,340.08 万 | 1,866.70 万 | 2,359.68 万 | -1,556.08 万 | 4.89% | 39.06 | 9.67 | 23.2% | 轻度控盘 |
| 2025-09-17 | 9.88 | -0.80% | 110.26 万 | 0.00 万 | 1,295.44 万 | 1,496.25 万 | -90.56 万 | 2.92% | 40.67 | 9.88 | 23.9% | 轻度控盘 |
| 2025-09-16 | 9.96 | 0.10% | 295.90 万 | 0.00 万 | 1,092.79 万 | 1,116.09 万 | 272.60 万 | 3.53% | 40.99 | 9.90 | 22.3% | 轻度控盘 |
| 2025-09-15 | 9.95 | -2.74% | 257.67 万 | 865.80 万 | 2,353.08 万 | 3,485.71 万 | -1,740.75 万 | 5.99% | 40.95 | 10.09 | 23.2% | 轻度控盘 |
| 2025-09-12 | 10.23 | 5.90% | 640.67 万 | 535.22 万 | 5,639.20 万 | 4,476.54 万 | 1,268.11 万 | 9.62% | 42.11 | 10.18 | 28.4% | 中度控盘 |
| 2025-09-11 | 9.66 | 0.94% | 52.65 万 | 0.00 万 | 886.81 万 | 939.67 万 | -0.21 万 | 2.47% | 39.76 | 9.58 | 21.4% | 轻度控盘 |
| 2025-09-10 | 9.57 | -0.73% | 18.34 万 | 0.00 万 | 1,016.90 万 | 897.95 万 | 137.28 万 | 2.63% | 39.39 | 9.54 | 21.5% | 轻度控盘 |
| 2025-09-09 | 9.64 | 1.15% | 439.32 万 | 0.00 万 | 1,868.99 万 | 1,682.98 万 | 625.33 万 | 4.72% | 39.68 | 9.67 | 24.7% | 轻度控盘 |
| 2025-09-08 | 9.53 | -0.10% | 83.99 万 | 118.93 万 | 767.35 万 | 1,025.69 万 | -293.28 万 | 2.90% | 39.22 | 9.51 | 19.0% | 轻度控盘 |