最新收盘价
46.80
元
↓ -0.97
(-2.03%)
当日涨跌幅
-2.03%
今日变动
📉 下跌
主力净流入
-4,574.75 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 新媒股份 (300770) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 46.80 | -2.03% | 753.27 万 | 3,435.71 万 | 7,512.91 万 | 9,405.22 万 | -4,574.75 万 | 2.74% | 15.62 | 47.18 | 29.5% | 中度控盘 |
| 2025-11-06 | 47.77 | -0.60% | 2,284.61 万 | 1,974.67 万 | 8,919.86 万 | 9,238.80 万 | -8.99 万 | 2.93% | 15.95 | 47.69 | 34.0% | 中度控盘 |
| 2025-11-05 | 48.06 | -1.84% | 909.04 万 | 4,444.58 万 | 1.14 亿 | 1.27 亿 | -4,862.19 万 | 3.77% | 16.04 | 47.93 | 31.1% | 中度控盘 |
| 2025-11-04 | 48.96 | 0.35% | 2,296.17 万 | 1,844.05 万 | 1.59 亿 | 1.25 亿 | 3,852.70 万 | 4.40% | 16.34 | 49.06 | 35.6% | 中度控盘 |
| 2025-11-03 | 48.79 | 0.99% | 1,953.33 万 | 3,250.05 万 | 1.38 亿 | 1.26 亿 | -64.99 万 | 4.29% | 16.29 | 48.45 | 33.0% | 中度控盘 |
| 2025-10-31 | 48.31 | 3.01% | 4,592.63 万 | 2,151.12 万 | 1.39 亿 | 1.16 亿 | 4,711.86 万 | 4.26% | 16.13 | 48.05 | 36.5% | 中度控盘 |
| 2025-10-30 | 46.90 | -2.60% | 480.52 万 | 2,102.46 万 | 9,097.24 万 | 9,375.60 万 | -1,900.30 万 | 2.98% | 15.66 | 47.06 | 31.4% | 中度控盘 |
| 2025-10-29 | 48.15 | -0.48% | 1,409.28 万 | 1,923.66 万 | 1.05 亿 | 9,563.35 万 | 448.49 万 | 3.10% | 16.07 | 47.78 | 34.8% | 中度控盘 |
| 2025-10-28 | 48.38 | 2.83% | 3,607.46 万 | 2,710.89 万 | 1.39 亿 | 1.21 亿 | 2,694.03 万 | 4.27% | 16.15 | 48.25 | 35.4% | 中度控盘 |
| 2025-10-27 | 47.05 | -1.92% | 3,194.78 万 | 2,089.08 万 | 1.21 亿 | 1.09 亿 | 2,318.92 万 | 3.81% | 15.71 | 47.04 | 35.4% | 中度控盘 |
| 2025-10-24 | 47.97 | 2.52% | 1,017.30 万 | 2,658.58 万 | 1.02 亿 | 9,058.86 万 | -545.81 万 | 3.23% | 16.01 | 47.77 | 31.4% | 中度控盘 |
| 2025-10-23 | 47.79 | 2.40% | 1,915.57 万 | 942.68 万 | 6,747.20 万 | 4,755.00 万 | 2,965.10 万 | 2.24% | 15.95 | 47.12 | 34.0% | 中度控盘 |
| 2025-10-22 | 46.67 | -2.22% | 354.26 万 | 2,129.40 万 | 4,522.90 万 | 5,187.80 万 | -2,440.03 万 | 1.68% | 15.58 | 46.90 | 28.0% | 中度控盘 |
| 2025-10-21 | 47.73 | 2.10% | 1,466.30 万 | 359.36 万 | 6,297.16 万 | 5,148.55 万 | 2,255.55 万 | 1.99% | 15.93 | 47.41 | 32.3% | 中度控盘 |
| 2025-10-20 | 46.75 | 2.05% | 795.01 万 | 477.68 万 | 2,794.54 万 | 3,506.87 万 | -395.00 万 | 1.59% | 15.61 | 46.74 | 24.1% | 轻度控盘 |
| 2025-10-17 | 45.81 | -2.32% | 886.34 万 | 1,161.62 万 | 3,743.86 万 | 5,655.17 万 | -2,186.58 万 | 1.71% | 15.29 | 46.29 | 26.4% | 中度控盘 |
| 2025-10-16 | 46.90 | 1.34% | 1,141.57 万 | 624.91 万 | 5,127.34 万 | 4,859.86 万 | 784.13 万 | 2.11% | 15.66 | 47.10 | 27.3% | 中度控盘 |
| 2025-10-15 | 46.28 | 1.42% | 1,484.42 万 | 687.94 万 | 1,840.83 万 | 2,372.65 万 | 264.66 万 | 1.46% | 15.45 | 46.02 | 23.7% | 轻度控盘 |
| 2025-10-14 | 45.63 | -1.60% | 872.79 万 | 1,323.44 万 | 3,989.56 万 | 4,911.89 万 | -1,372.97 万 | 1.87% | 15.23 | 45.91 | 26.1% | 中度控盘 |
| 2025-10-13 | 46.37 | -2.54% | 642.07 万 | 770.25 万 | 3,819.53 万 | 4,420.41 万 | -729.07 万 | 1.99% | 15.48 | 46.41 | 24.5% | 轻度控盘 |
| 2025-10-10 | 47.58 | 0.85% | 1,021.60 万 | 1,278.15 万 | 5,996.01 万 | 5,793.87 万 | -54.42 万 | 2.21% | 15.88 | 47.65 | 29.3% | 中度控盘 |
| 2025-10-09 | 47.18 | -0.88% | 391.28 万 | 1,357.13 万 | 5,013.45 万 | 3,840.60 万 | 207.00 万 | 1.83% | 15.75 | 47.25 | 28.4% | 中度控盘 |
| 2025-09-30 | 47.60 | 0.98% | 427.23 万 | 856.86 万 | 5,004.98 万 | 4,840.31 万 | -264.96 万 | 1.75% | 15.89 | 47.49 | 28.8% | 中度控盘 |
| 2025-09-29 | 47.14 | 2.26% | 689.41 万 | 849.60 万 | 5,659.95 万 | 5,513.86 万 | -14.09 万 | 2.02% | 15.53 | 46.87 | 29.3% | 中度控盘 |
| 2025-09-26 | 46.10 | -3.31% | 902.62 万 | 2,486.51 万 | 4,627.56 万 | 6,382.96 万 | -3,339.30 万 | 2.13% | 15.19 | 46.52 | 27.5% | 中度控盘 |
| 2025-09-25 | 47.68 | 2.10% | 1,522.39 万 | 1,047.11 万 | 6,273.70 万 | 6,689.91 万 | 59.07 万 | 2.37% | 15.71 | 47.34 | 30.3% | 中度控盘 |
| 2025-09-24 | 46.70 | 3.85% | 1,128.72 万 | 932.35 万 | 6,798.80 万 | 5,634.14 万 | 1,361.03 万 | 2.11% | 15.38 | 46.12 | 31.9% | 中度控盘 |
| 2025-09-23 | 44.97 | -1.36% | 160.24 万 | 1,341.44 万 | 3,787.15 万 | 4,457.16 万 | -1,851.21 万 | 1.69% | 14.81 | 44.82 | 24.1% | 轻度控盘 |
| 2025-09-22 | 45.59 | -1.13% | 173.87 万 | 620.26 万 | 2,964.86 万 | 3,582.55 万 | -1,064.09 万 | 1.55% | 15.02 | 45.64 | 22.9% | 轻度控盘 |
| 2025-09-19 | 46.11 | 0.94% | 368.34 万 | 477.45 万 | 3,857.76 万 | 4,831.09 万 | -1,082.44 万 | 1.76% | 15.19 | 46.13 | 25.0% | 轻度控盘 |
| 2025-09-18 | 45.68 | -1.72% | 406.56 万 | 1,481.82 万 | 6,547.09 万 | 7,699.94 万 | -2,228.10 万 | 2.41% | 15.05 | 46.13 | 27.9% | 中度控盘 |
| 2025-09-17 | 46.48 | -0.54% | 485.32 万 | 1,123.74 万 | 5,002.83 万 | 8,025.40 万 | -3,660.99 万 | 2.23% | 15.31 | 46.43 | 26.1% | 中度控盘 |
| 2025-09-16 | 46.73 | -2.61% | 748.55 万 | 3,383.44 万 | 7,641.11 万 | 9,979.40 万 | -4,973.18 万 | 2.73% | 15.39 | 47.01 | 29.6% | 中度控盘 |
| 2025-09-15 | 47.98 | 1.76% | 1,215.06 万 | 2,152.07 万 | 1.03 亿 | 1.01 亿 | -761.43 万 | 3.42% | 15.80 | 47.51 | 31.8% | 中度控盘 |
| 2025-09-12 | 47.15 | -0.17% | 648.46 万 | 2,234.67 万 | 7,709.81 万 | 8,267.41 万 | -2,143.81 万 | 2.55% | 15.53 | 47.06 | 32.3% | 中度控盘 |
| 2025-09-11 | 47.23 | -0.36% | 2,985.03 万 | 3,096.43 万 | 9,581.41 万 | 9,281.81 万 | 188.19 万 | 3.01% | 15.56 | 46.77 | 37.6% | 中度控盘 |
| 2025-09-10 | 47.40 | 2.60% | 4,033.77 万 | 2,732.72 万 | 1.49 亿 | 1.41 亿 | 2,152.74 万 | 4.53% | 15.61 | 47.27 | 37.0% | 中度控盘 |
| 2025-09-09 | 46.20 | 1.34% | 3,665.15 万 | 1,308.81 万 | 9,407.15 万 | 1.06 亿 | 1,118.21 万 | 3.18% | 15.22 | 45.94 | 37.2% | 中度控盘 |
| 2025-09-08 | 45.59 | 1.29% | 2,123.79 万 | 2,082.37 万 | 9,245.65 万 | 1.04 亿 | -1,080.93 万 | 3.06% | 15.02 | 45.57 | 33.8% | 中度控盘 |