最新收盘价
21.21
元
↑ 0.73
(3.56%)
当日涨跌幅
3.56%
今日变动
📈 上涨
主力净流入
-351.21 万
资金动向
💸 资金流出
机构参与度
38.4%
控盘程度
中度控盘
📈 震安科技 (300767) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 21.21 | 3.56% | 2,237.16 万 | 1,570.15 万 | 8,042.56 万 | 9,060.77 万 | -351.21 万 | 4.75% | -197.02 | 21.05 | 38.4% | 中度控盘 |
| 2025-12-19 | 20.48 | 1.89% | 152.50 万 | 147.01 万 | 2,363.98 万 | 2,561.54 万 | -192.07 万 | 1.68% | -190.24 | 20.40 | 30.8% | 中度控盘 |
| 2025-12-18 | 20.10 | -2.71% | 484.15 万 | 1,614.45 万 | 3,338.75 万 | 3,557.52 万 | -1,349.07 万 | 2.56% | -186.71 | 20.58 | 30.4% | 中度控盘 |
| 2025-12-17 | 20.66 | 0.49% | 666.94 万 | 448.83 万 | 2,923.21 万 | 3,799.01 万 | -657.70 万 | 2.60% | -191.91 | 20.32 | 30.3% | 中度控盘 |
| 2025-12-16 | 20.56 | -1.63% | 504.01 万 | 569.97 万 | 3,127.41 万 | 3,651.61 万 | -590.16 万 | 2.60% | -190.98 | 20.69 | 30.8% | 中度控盘 |
| 2025-12-15 | 20.90 | 3.88% | 933.06 万 | 999.19 万 | 6,771.44 万 | 6,303.24 万 | 402.08 万 | 4.06% | -194.14 | 20.90 | 35.9% | 中度控盘 |
| 2025-12-12 | 20.12 | 0.15% | 424.92 万 | 571.28 万 | 2,708.49 万 | 2,701.46 万 | -139.33 万 | 1.91% | -186.90 | 20.21 | 34.3% | 中度控盘 |
| 2025-12-11 | 20.09 | -2.52% | 106.65 万 | 922.60 万 | 3,466.88 万 | 3,649.87 万 | -998.93 万 | 2.44% | -186.62 | 20.25 | 31.7% | 中度控盘 |
| 2025-12-10 | 20.61 | 4.78% | 1,665.30 万 | 1,984.57 万 | 9,864.38 万 | 7,477.81 万 | 2,067.30 万 | 5.53% | -191.45 | 20.44 | 37.4% | 中度控盘 |
| 2025-12-09 | 19.67 | -0.10% | 343.27 万 | 280.82 万 | 3,388.11 万 | 3,562.88 万 | -112.31 万 | 2.92% | -182.72 | 19.99 | 27.3% | 中度控盘 |
| 2025-12-08 | 19.69 | 0.92% | 388.89 万 | 489.73 万 | 2,389.96 万 | 2,446.51 万 | -157.39 万 | 2.41% | -182.90 | 19.69 | 26.5% | 中度控盘 |
| 2025-12-05 | 19.51 | 1.56% | 166.68 万 | 675.26 万 | 1,784.55 万 | 2,022.47 万 | -746.50 万 | 1.90% | -181.23 | 19.37 | 26.2% | 中度控盘 |
| 2025-12-04 | 19.21 | -5.51% | 1,659.09 万 | 2,373.20 万 | 4,485.75 万 | 6,815.70 万 | -3,044.07 万 | 4.49% | -178.44 | 19.54 | 31.1% | 中度控盘 |
| 2025-12-03 | 20.33 | -0.73% | 455.38 万 | 1,527.46 万 | 3,597.53 万 | 3,129.97 万 | -604.52 万 | 2.58% | -188.85 | 20.41 | 33.2% | 中度控盘 |
| 2025-12-02 | 20.48 | -2.62% | 734.58 万 | 2,478.49 万 | 4,115.77 万 | 3,354.70 万 | -982.84 万 | 2.78% | -190.24 | 20.68 | 34.6% | 中度控盘 |
| 2025-12-01 | 21.03 | 1.40% | 1,411.31 万 | 1,948.70 万 | 4,108.45 万 | 4,207.88 万 | -636.82 万 | 3.04% | -195.35 | 21.05 | 35.0% | 中度控盘 |
| 2025-11-28 | 20.74 | -0.05% | 469.25 万 | 987.23 万 | 3,243.09 万 | 3,863.07 万 | -1,137.95 万 | 2.47% | -192.66 | 20.61 | 32.2% | 中度控盘 |
| 2025-11-27 | 20.75 | -0.86% | 664.06 万 | 756.01 万 | 3,590.89 万 | 2,562.31 万 | 936.62 万 | 2.43% | -192.75 | 20.76 | 34.9% | 中度控盘 |
| 2025-11-26 | 20.93 | 1.01% | 1,579.71 万 | 2,586.17 万 | 4,433.19 万 | 2,841.85 万 | 584.88 万 | 3.31% | -194.42 | 20.84 | 34.9% | 中度控盘 |
| 2025-11-25 | 20.72 | 1.02% | 325.22 万 | 1,177.76 万 | 3,544.44 万 | 3,409.24 万 | -717.34 万 | 2.40% | -192.47 | 20.72 | 32.3% | 中度控盘 |
| 2025-11-24 | 20.51 | -0.87% | 576.16 万 | 1,534.25 万 | 3,483.91 万 | 2,803.96 万 | -278.15 万 | 2.79% | -190.52 | 20.43 | 30.3% | 中度控盘 |
| 2025-11-21 | 20.69 | -1.85% | 227.97 万 | 940.91 万 | 4,521.13 万 | 3,947.31 万 | -139.13 万 | 3.18% | -192.19 | 20.65 | 30.7% | 中度控盘 |
| 2025-11-20 | 21.08 | -1.08% | 281.20 万 | 1,336.48 万 | 3,141.25 万 | 3,636.62 万 | -1,550.66 万 | 2.55% | -195.81 | 21.24 | 29.8% | 中度控盘 |
| 2025-11-19 | 21.31 | -3.18% | 398.02 万 | 1,950.87 万 | 4,858.49 万 | 5,011.28 万 | -1,705.64 万 | 3.31% | -197.95 | 21.47 | 32.4% | 中度控盘 |
| 2025-11-18 | 22.01 | 0.55% | 3,114.91 万 | 2,784.88 万 | 8,761.54 万 | 7,331.77 万 | 1,759.79 万 | 5.57% | -204.45 | 22.31 | 37.1% | 中度控盘 |
| 2025-11-17 | 21.89 | -1.88% | 454.91 万 | 521.44 万 | 6,409.48 万 | 6,206.22 万 | 136.74 万 | 4.30% | -203.34 | 21.87 | 31.6% | 中度控盘 |
| 2025-11-14 | 22.31 | 7.41% | 2,261.99 万 | 3,993.46 万 | 1.46 亿 | 1.28 亿 | 77.94 万 | 9.54% | -207.24 | 22.08 | 33.5% | 中度控盘 |
| 2025-11-13 | 20.77 | 1.02% | 930.86 万 | 801.19 万 | 5,445.77 万 | 5,702.02 万 | -126.58 万 | 3.96% | -192.93 | 20.86 | 33.0% | 中度控盘 |
| 2025-11-12 | 20.56 | 0.44% | 1,156.09 万 | 1,125.50 万 | 4,089.13 万 | 3,416.96 万 | 702.76 万 | 3.09% | -190.98 | 20.53 | 33.2% | 中度控盘 |
| 2025-11-11 | 20.47 | -0.44% | 1,212.66 万 | 2,278.20 万 | 5,923.46 万 | 4,138.94 万 | 718.98 万 | 4.07% | -190.15 | 20.70 | 32.9% | 中度控盘 |
| 2025-11-10 | 20.56 | -0.63% | 245.03 万 | 1,189.93 万 | 2,612.75 万 | 3,734.76 万 | -2,066.92 万 | 2.61% | -190.98 | 20.56 | 27.0% | 中度控盘 |
| 2025-11-07 | 20.69 | -3.27% | 1,029.67 万 | 2,167.62 万 | 3,722.62 万 | 4,599.78 万 | -2,015.11 万 | 3.48% | -192.19 | 20.82 | 30.5% | 中度控盘 |
| 2025-11-06 | 21.39 | 2.84% | 1,209.58 万 | 1,263.92 万 | 7,822.46 万 | 5,274.07 万 | 2,494.06 万 | 4.35% | -198.69 | 21.13 | 37.8% | 中度控盘 |
| 2025-11-05 | 20.80 | -0.67% | 974.75 万 | 3,616.67 万 | 5,280.57 万 | 4,449.14 万 | -1,810.49 万 | 4.05% | -193.21 | 20.81 | 31.5% | 中度控盘 |
| 2025-11-04 | 20.94 | -3.72% | 1,928.34 万 | 7,068.90 万 | 6,303.88 万 | 7,025.42 万 | -5,862.10 万 | 5.02% | -194.51 | 21.08 | 32.0% | 中度控盘 |
| 2025-11-03 | 21.75 | -1.89% | 1,355.67 万 | 3,116.24 万 | 4,793.29 万 | 4,970.98 万 | -1,938.26 万 | 4.23% | -202.04 | 21.64 | 30.7% | 中度控盘 |
| 2025-10-31 | 22.17 | 1.46% | 1,861.82 万 | 4,309.70 万 | 7,575.80 万 | 7,417.14 万 | -2,289.21 万 | 6.15% | -205.94 | 22.41 | 32.2% | 中度控盘 |
| 2025-10-30 | 21.85 | -12.77% | 1.12 亿 | 1.53 亿 | 2.29 亿 | 1.75 亿 | 1,371.18 万 | 15.16% | -202.97 | 23.11 | 39.6% | 中度控盘 |
| 2025-10-29 | 25.05 | 1.42% | 9,000.26 万 | 1.06 亿 | 1.22 亿 | 1.35 亿 | -2,953.73 万 | 8.84% | -232.69 | 24.88 | 39.6% | 中度控盘 |
| 2025-10-28 | 24.70 | 10.66% | 1.69 亿 | 1.36 亿 | 2.15 亿 | 2.71 亿 | -2,400.87 万 | 15.54% | -229.44 | 24.40 | 40.1% | 完全控盘 |
| 2025-10-27 | 22.32 | 8.56% | 4,859.80 万 | 5,829.33 万 | 1.52 亿 | 1.35 亿 | 796.03 万 | 8.97% | -207.33 | 21.84 | 40.0% | 完全控盘 |
| 2025-10-24 | 20.56 | 0.05% | 1,172.74 万 | 2,137.17 万 | 5,388.83 万 | 5,247.98 万 | -823.57 万 | 3.62% | -190.98 | 20.64 | 35.9% | 中度控盘 |
| 2025-10-23 | 20.55 | -0.63% | 2,596.33 万 | 2,079.30 万 | 6,856.71 万 | 6,042.58 万 | 1,331.16 万 | 4.93% | -190.89 | 20.64 | 36.6% | 中度控盘 |