最新收盘价
28.16
元
↓ -1.51
(-5.09%)
当日涨跌幅
-5.09%
今日变动
📉 下跌
主力净流入
299.80 万
资金动向
💰 资金流入
机构参与度
22.4%
控盘程度
轻度控盘
📈 新诺威 (300765) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 28.16 | -5.09% | 1,570.85 万 | 2,794.37 万 | 5,906.43 万 | 4,383.11 万 | 299.80 万 | 0.86% | -164.04 | 28.78 | 22.4% | 轻度控盘 |
| 2026-03-25 | 29.67 | 0.24% | 983.10 万 | 1,420.69 万 | 4,942.56 万 | 5,321.57 万 | -816.61 万 | 0.66% | -172.83 | 29.98 | 22.0% | 轻度控盘 |
| 2026-03-24 | 29.60 | 5.71% | 1,133.69 万 | 233.69 万 | 5,167.10 万 | 4,501.60 万 | 1,565.50 万 | 0.80% | -172.42 | 28.98 | 21.0% | 轻度控盘 |
| 2026-03-23 | 28.00 | -7.16% | 1,332.81 万 | 1,853.91 万 | 5,075.43 万 | 6,008.81 万 | -1,454.49 万 | 0.85% | -163.10 | 28.81 | 21.3% | 轻度控盘 |
| 2026-03-20 | 30.16 | -4.71% | 1,513.53 万 | 3,150.54 万 | 4,076.93 万 | 5,139.89 万 | -2,699.97 万 | 0.64% | -175.69 | 31.03 | 22.3% | 轻度控盘 |
| 2026-03-19 | 31.65 | -1.25% | 1,780.61 万 | 1,687.73 万 | 6,086.91 万 | 5,066.54 万 | 1,113.25 万 | 0.68% | -184.37 | 32.08 | 26.3% | 中度控盘 |
| 2026-03-18 | 32.05 | -0.93% | 847.61 万 | 1,830.91 万 | 4,120.85 万 | 3,291.21 万 | -153.66 万 | 0.54% | -186.70 | 31.98 | 24.1% | 轻度控盘 |
| 2026-03-17 | 32.35 | 1.09% | 4,832.04 万 | 1,452.37 万 | 1.23 亿 | 1.14 亿 | 4,213.31 万 | 1.15% | -188.44 | 32.56 | 29.8% | 中度控盘 |
| 2026-03-16 | 32.00 | 6.70% | 3,814.84 万 | 3,046.56 万 | 8,956.10 万 | 7,775.42 万 | 1,948.95 万 | 1.00% | -186.40 | 31.57 | 27.0% | 中度控盘 |
| 2026-03-13 | 29.99 | -1.74% | 745.07 万 | 663.76 万 | 2,324.63 万 | 3,046.32 万 | -640.38 万 | 0.43% | -174.70 | 30.13 | 21.0% | 轻度控盘 |
| 2026-03-12 | 30.52 | -3.23% | 1,543.07 万 | 2,733.85 万 | 4,195.02 万 | 5,186.48 万 | -2,182.24 万 | 0.58% | -177.78 | 30.71 | 25.1% | 中度控盘 |
| 2026-03-11 | 31.54 | -0.88% | 2,851.11 万 | 2,556.24 万 | 5,633.52 万 | 7,685.72 万 | -1,757.34 万 | 0.65% | -183.73 | 31.80 | 27.8% | 中度控盘 |
| 2026-03-10 | 31.82 | 3.11% | 2,391.53 万 | 2,179.83 万 | 6,208.99 万 | 7,159.48 万 | -738.79 万 | 0.75% | -185.36 | 31.86 | 25.6% | 中度控盘 |
| 2026-03-09 | 30.86 | -1.84% | 901.31 万 | 2,019.75 万 | 3,992.57 万 | 5,721.97 万 | -2,847.85 万 | 0.64% | -179.76 | 30.72 | 21.5% | 轻度控盘 |
| 2026-03-06 | 31.44 | 3.39% | 1,593.35 万 | 1,548.02 万 | 6,960.44 万 | 4,989.24 万 | 2,016.52 万 | 0.78% | -183.14 | 31.30 | 25.7% | 中度控盘 |
| 2026-03-05 | 30.41 | 4.07% | 2,326.13 万 | 1,456.58 万 | 5,202.89 万 | 4,882.69 万 | 1,189.75 万 | 0.72% | -177.14 | 30.20 | 24.9% | 轻度控盘 |
| 2026-03-04 | 29.22 | -2.70% | 1,876.96 万 | 3,280.23 万 | 5,336.69 万 | 4,562.71 万 | -629.29 万 | 0.75% | -170.21 | 29.39 | 24.0% | 轻度控盘 |
| 2026-03-03 | 30.03 | -4.36% | 1,634.76 万 | 2,232.26 万 | 4,240.13 万 | 4,583.81 万 | -941.19 万 | 0.67% | -174.93 | 30.49 | 22.6% | 轻度控盘 |
| 2026-03-02 | 31.40 | -4.93% | 2,126.81 万 | 3,495.90 万 | 4,941.52 万 | 5,980.76 万 | -2,408.35 万 | 0.72% | -182.91 | 31.68 | 23.7% | 轻度控盘 |
| 2026-02-27 | 33.03 | 0.49% | 1,136.38 万 | 1,795.19 万 | 3,209.44 万 | 3,271.55 万 | -720.93 万 | 0.41% | -192.40 | 32.96 | 24.2% | 轻度控盘 |
| 2026-02-26 | 32.87 | -2.72% | 1,195.64 万 | 1,530.85 万 | 5,097.15 万 | 6,201.66 万 | -1,439.72 万 | 0.58% | -191.47 | 32.96 | 23.9% | 轻度控盘 |
| 2026-02-25 | 33.79 | 1.05% | 2,070.22 万 | 1,642.79 万 | 3,837.38 万 | 5,363.40 万 | -1,098.60 万 | 0.58% | -196.83 | 33.32 | 23.4% | 轻度控盘 |
| 2026-02-24 | 33.44 | -0.42% | 962.34 万 | 1,758.52 万 | 3,163.84 万 | 2,682.09 万 | -314.43 万 | 0.49% | -194.79 | 33.60 | 21.0% | 轻度控盘 |
| 2026-02-13 | 33.58 | -2.36% | 2,950.04 万 | 2,929.06 万 | 3,574.10 万 | 5,211.38 万 | -1,616.30 万 | 0.51% | -195.61 | 34.14 | 26.1% | 中度控盘 |
| 2026-02-12 | 34.39 | -1.57% | 1,182.33 万 | 3,209.16 万 | 4,203.82 万 | 5,841.36 万 | -3,664.37 万 | 0.57% | -200.33 | 34.81 | 22.9% | 轻度控盘 |
| 2026-02-11 | 34.94 | -2.38% | 1,585.95 万 | 1,923.16 万 | 6,421.67 万 | 8,110.60 万 | -2,026.13 万 | 0.65% | -203.53 | 35.47 | 26.1% | 中度控盘 |
| 2026-02-10 | 35.79 | 2.40% | 3,035.71 万 | 922.01 万 | 1.22 亿 | 1.03 亿 | 3,980.25 万 | 0.97% | -208.48 | 36.01 | 28.6% | 中度控盘 |
| 2026-02-09 | 34.95 | 2.79% | 1,518.43 万 | 846.54 万 | 7,319.15 万 | 7,884.37 万 | 106.66 万 | 0.76% | -203.59 | 35.57 | 23.4% | 轻度控盘 |
| 2026-02-06 | 34.00 | -1.93% | 1,502.54 万 | 2,626.45 万 | 5,632.05 万 | 5,903.99 万 | -1,395.84 万 | 0.75% | -198.06 | 34.71 | 21.7% | 轻度控盘 |
| 2026-02-05 | 34.67 | -3.16% | 1,329.98 万 | 1,939.32 万 | 5,163.88 万 | 7,285.50 万 | -2,730.96 万 | 0.72% | -201.96 | 34.94 | 22.2% | 轻度控盘 |
| 2026-02-04 | 35.80 | -3.79% | 2,557.41 万 | 4,976.85 万 | 8,445.41 万 | 1.05 亿 | -4,513.13 万 | 0.90% | -208.54 | 36.03 | 25.9% | 中度控盘 |
| 2026-02-03 | 37.21 | 3.59% | 5,356.32 万 | 3,232.47 万 | 1.11 亿 | 1.05 亿 | 2,745.53 万 | 1.09% | -216.75 | 36.51 | 30.8% | 中度控盘 |
| 2026-02-02 | 35.92 | -7.59% | 4,181.90 万 | 6,381.76 万 | 1.44 亿 | 1.80 亿 | -5,718.42 万 | 1.36% | -209.24 | 36.65 | 29.5% | 中度控盘 |
| 2026-01-30 | 38.87 | -15.72% | 2.34 亿 | 3.20 亿 | 4.52 亿 | 3.78 亿 | -1,077.35 万 | 2.50% | -226.42 | 41.40 | 41.5% | 完全控盘 |
| 2026-01-29 | 46.12 | -0.19% | 7,509.44 万 | 6,699.11 万 | 1.82 亿 | 1.70 亿 | 1,957.64 万 | 1.24% | -268.66 | 46.51 | 33.2% | 中度控盘 |
| 2026-01-28 | 46.21 | 12.90% | 1.24 亿 | 1.15 亿 | 3.18 亿 | 2.48 亿 | 7,924.86 万 | 1.64% | -269.18 | 44.55 | 38.9% | 中度控盘 |
| 2026-01-27 | 40.93 | 5.41% | 5,781.49 万 | 3,512.91 万 | 1.53 亿 | 1.20 亿 | 5,588.48 万 | 0.86% | -238.42 | 40.05 | 37.7% | 中度控盘 |