最新收盘价
13.35
元
↓ -0.22
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-375.01 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 七彩化学 (300758) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 13.35 | -1.62% | 314.66 万 | 373.32 万 | 2,285.28 万 | 2,601.62 万 | -375.01 万 | 2.50% | 54.45 | 13.45 | 22.1% | 轻度控盘 |
| 2026-03-25 | 13.57 | 1.88% | 118.71 万 | 379.12 万 | 2,379.24 万 | 1,789.11 万 | 329.72 万 | 2.27% | 55.35 | 13.52 | 22.3% | 轻度控盘 |
| 2026-03-24 | 13.32 | 2.70% | 195.14 万 | 458.68 万 | 1,544.00 万 | 1,354.03 万 | -73.57 万 | 2.63% | 54.33 | 13.13 | 17.7% | 轻度控盘 |
| 2026-03-23 | 12.97 | -5.54% | 540.78 万 | 714.41 万 | 2,645.57 万 | 3,535.48 万 | -1,063.53 万 | 3.70% | 52.90 | 13.26 | 20.3% | 轻度控盘 |
| 2026-03-20 | 13.73 | -3.92% | 205.63 万 | 932.31 万 | 2,913.87 万 | 4,702.28 万 | -2,515.10 万 | 3.25% | 56.00 | 14.01 | 21.5% | 轻度控盘 |
| 2026-03-19 | 14.29 | -3.45% | 549.20 万 | 791.88 万 | 2,499.67 万 | 2,985.82 万 | -728.83 万 | 2.96% | 58.29 | 14.37 | 21.8% | 轻度控盘 |
| 2026-03-18 | 14.80 | 1.23% | 838.08 万 | 462.84 万 | 2,358.59 万 | 3,000.26 万 | -266.44 万 | 2.50% | 60.37 | 14.64 | 23.9% | 轻度控盘 |
| 2026-03-17 | 14.62 | -2.99% | 1,005.48 万 | 1,129.10 万 | 2,436.17 万 | 4,366.63 万 | -2,054.07 万 | 3.45% | 60.67 | 14.89 | 20.7% | 轻度控盘 |
| 2026-03-16 | 15.07 | -0.53% | 237.16 万 | 757.47 万 | 4,264.66 万 | 5,435.79 万 | -1,691.44 万 | 4.39% | 62.53 | 15.08 | 20.5% | 轻度控盘 |
| 2026-03-13 | 15.15 | -0.66% | 1,182.80 万 | 474.43 万 | 6,802.55 万 | 5,772.23 万 | 1,738.69 万 | 6.14% | 62.87 | 15.56 | 23.2% | 轻度控盘 |
| 2026-03-12 | 15.25 | -2.74% | 543.86 万 | 897.36 万 | 2,790.61 万 | 5,493.19 万 | -3,056.08 万 | 4.09% | 63.28 | 15.42 | 18.9% | 轻度控盘 |
| 2026-03-11 | 15.68 | -0.25% | 817.95 万 | 476.52 万 | 5,305.87 万 | 4,931.13 万 | 716.18 万 | 4.50% | 65.06 | 15.71 | 23.9% | 轻度控盘 |
| 2026-03-10 | 15.72 | 1.48% | 203.93 万 | 425.33 万 | 4,125.90 万 | 3,597.46 万 | 307.04 万 | 3.57% | 65.23 | 15.68 | 22.3% | 轻度控盘 |
| 2026-03-09 | 15.49 | -1.59% | 596.08 万 | 1,699.18 万 | 3,318.56 万 | 4,207.86 万 | -1,992.40 万 | 3.92% | 64.28 | 15.40 | 21.0% | 轻度控盘 |
| 2026-03-06 | 15.74 | 2.34% | 474.39 万 | 420.92 万 | 4,203.53 万 | 4,226.15 万 | 30.85 万 | 4.01% | 65.31 | 15.65 | 22.3% | 轻度控盘 |
| 2026-03-05 | 15.38 | 0.26% | 633.14 万 | 2,730.16 万 | 4,648.73 万 | 4,976.96 万 | -2,425.23 万 | 3.70% | 63.82 | 15.45 | 24.7% | 轻度控盘 |
| 2026-03-04 | 15.34 | -0.07% | 652.69 万 | 252.02 万 | 2,922.07 万 | 3,621.74 万 | -299.00 万 | 3.78% | 63.65 | 15.44 | 19.7% | 轻度控盘 |
| 2026-03-03 | 15.35 | -6.69% | 831.93 万 | 2,162.55 万 | 6,821.79 万 | 9,395.85 万 | -3,904.69 万 | 6.64% | 63.70 | 15.72 | 22.0% | 轻度控盘 |
| 2026-03-02 | 16.45 | -5.19% | 939.48 万 | 3,089.06 万 | 6,490.12 万 | 1.11 亿 | -6,741.32 万 | 6.90% | 68.26 | 16.55 | 21.3% | 轻度控盘 |
| 2026-02-27 | 17.35 | 0.58% | 1,271.01 万 | 1,083.58 万 | 6,669.50 万 | 9,087.17 万 | -2,230.25 万 | 5.37% | 71.99 | 17.20 | 25.1% | 中度控盘 |
| 2026-02-26 | 17.25 | -1.32% | 1,600.37 万 | 1,582.57 万 | 9,881.44 万 | 1.13 亿 | -1,360.98 万 | 7.50% | 71.58 | 17.44 | 25.0% | 轻度控盘 |
| 2026-02-25 | 17.48 | 2.88% | 1,749.83 万 | 1,343.07 万 | 1.27 亿 | 1.03 亿 | 2,860.88 万 | 8.62% | 72.53 | 17.45 | 25.7% | 中度控盘 |
| 2026-02-24 | 16.99 | 2.78% | 690.63 万 | 1,116.62 万 | 5,094.34 万 | 5,458.15 万 | -789.80 万 | 4.75% | 70.50 | 16.93 | 22.0% | 轻度控盘 |
| 2026-02-13 | 16.53 | -3.22% | 631.65 万 | 2,007.78 万 | 4,710.76 万 | 7,808.61 万 | -4,473.99 万 | 4.66% | 68.59 | 16.78 | 21.7% | 轻度控盘 |
| 2026-02-12 | 17.08 | -1.10% | 1,081.24 万 | 3,462.06 万 | 6,406.79 万 | 6,799.71 万 | -2,773.74 万 | 5.20% | 70.87 | 17.19 | 23.6% | 轻度控盘 |
| 2026-02-11 | 17.27 | -1.76% | 741.11 万 | 1,422.05 万 | 7,150.60 万 | 6,337.99 万 | 131.67 万 | 5.72% | 71.66 | 17.55 | 22.8% | 轻度控盘 |
| 2026-02-10 | 17.58 | -2.77% | 741.97 万 | 1,348.92 万 | 6,117.15 万 | 8,660.86 万 | -3,150.66 万 | 6.32% | 72.95 | 17.81 | 20.7% | 轻度控盘 |
| 2026-02-09 | 18.08 | 4.99% | 3,788.62 万 | 4,611.86 万 | 1.11 亿 | 1.34 亿 | -3,105.38 万 | 10.34% | 75.02 | 18.00 | 23.6% | 轻度控盘 |
| 2026-02-06 | 17.22 | 3.11% | 2,407.32 万 | 2,380.28 万 | 1.38 亿 | 1.39 亿 | -81.50 万 | 10.32% | 71.46 | 17.29 | 25.4% | 中度控盘 |
| 2026-02-05 | 16.70 | -6.65% | 2,441.64 万 | 5,261.50 万 | 1.11 亿 | 1.97 亿 | -1.14 亿 | 11.24% | 69.30 | 16.90 | 23.8% | 轻度控盘 |
| 2026-02-04 | 17.89 | -4.33% | 4,220.70 万 | 6,956.34 万 | 1.61 亿 | 2.34 亿 | -1.00 亿 | 12.53% | 74.24 | 18.07 | 27.1% | 中度控盘 |
| 2026-02-03 | 18.70 | 6.49% | 6,530.14 万 | 7,463.43 万 | 2.87 亿 | 2.67 亿 | 1,059.98 万 | 14.47% | 77.60 | 18.61 | 33.0% | 中度控盘 |
| 2026-02-02 | 17.56 | -3.25% | 1,615.05 万 | 4,574.24 万 | 1.58 亿 | 1.68 亿 | -3,972.88 万 | 9.83% | 72.87 | 17.82 | 28.2% | 中度控盘 |
| 2026-01-30 | 18.15 | -10.28% | 5,051.06 万 | 7,102.18 万 | 2.86 亿 | 3.20 亿 | -5,419.18 万 | 17.55% | 75.31 | 18.70 | 29.8% | 中度控盘 |
| 2026-01-29 | 20.23 | 0.55% | 9,902.29 万 | 1.58 亿 | 4.18 亿 | 4.93 亿 | -1.33 亿 | 22.63% | 83.95 | 19.71 | 32.7% | 中度控盘 |
| 2026-01-28 | 20.12 | 1.51% | 1.82 亿 | 1.92 亿 | 5.04 亿 | 5.22 亿 | -2,801.36 万 | 23.42% | 83.49 | 20.42 | 36.6% | 中度控盘 |
| 2026-01-27 | 19.82 | 3.23% | 1.30 亿 | 8,791.61 万 | 3.83 亿 | 3.95 亿 | 3,011.13 万 | 18.75% | 82.24 | 19.38 | 36.3% | 中度控盘 |