最新收盘价
19.87
元
↓ -0.20
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-254.95 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 华致酒行 (300755) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.87 | -1.00% | 0.00 万 | 713.00 万 | 1,548.63 万 | 1,090.58 万 | -254.95 万 | 0.88% | -31.26 | 20.02 | 20.6% | 轻度控盘 |
| 2025-11-06 | 20.07 | 0.85% | 234.92 万 | 733.63 万 | 1,065.94 万 | 1,080.21 万 | -512.98 万 | 1.00% | -31.57 | 19.87 | 17.2% | 轻度控盘 |
| 2025-11-05 | 19.90 | 1.69% | 100.00 万 | 305.14 万 | 1,607.94 万 | 2,235.81 万 | -833.01 万 | 1.34% | -31.30 | 19.81 | 17.3% | 轻度控盘 |
| 2025-11-04 | 19.57 | -4.63% | 19.60 万 | 231.15 万 | 1,539.56 万 | 3,001.87 万 | -1,673.86 万 | 1.33% | -30.78 | 19.79 | 17.4% | 轻度控盘 |
| 2025-11-03 | 20.52 | -1.39% | 0.00 万 | 466.59 万 | 1,652.73 万 | 1,862.97 万 | -676.83 万 | 1.17% | -32.28 | 20.44 | 20.7% | 轻度控盘 |
| 2025-10-31 | 20.81 | -0.05% | 544.47 万 | 351.50 万 | 2,195.17 万 | 2,011.07 万 | 377.07 万 | 1.38% | -32.73 | 20.82 | 24.0% | 轻度控盘 |
| 2025-10-30 | 20.82 | -0.48% | 1,303.08 万 | 812.40 万 | 5,690.28 万 | 3,735.05 万 | 2,445.91 万 | 2.29% | -32.75 | 21.04 | 30.1% | 中度控盘 |
| 2025-10-29 | 20.92 | -0.43% | 196.57 万 | 18.23 万 | 1,409.53 万 | 1,295.03 万 | 292.84 万 | 1.01% | -32.91 | 21.00 | 21.8% | 轻度控盘 |
| 2025-10-28 | 21.01 | -1.96% | 858.97 万 | 1,789.74 万 | 3,448.07 万 | 3,967.05 万 | -1,449.76 万 | 2.02% | -33.05 | 21.03 | 24.9% | 轻度控盘 |
| 2025-10-27 | 21.43 | 14.23% | 3,190.78 万 | 1,341.23 万 | 8,079.42 万 | 5,388.21 万 | 4,540.76 万 | 3.72% | -33.71 | 20.30 | 29.2% | 中度控盘 |
| 2025-10-24 | 18.76 | -0.11% | 0.00 万 | 0.00 万 | 1,179.57 万 | 862.83 万 | 316.74 万 | 0.88% | -29.51 | 18.71 | 17.7% | 轻度控盘 |
| 2025-10-23 | 18.78 | 0.64% | 0.00 万 | 219.04 万 | 536.97 万 | 830.70 万 | -512.78 万 | 0.62% | -29.54 | 18.53 | 15.4% | 轻度控盘 |
| 2025-10-22 | 18.66 | -1.27% | 0.00 万 | 0.00 万 | 739.12 万 | 794.83 万 | -55.71 万 | 0.65% | -29.35 | 18.71 | 17.6% | 轻度控盘 |
| 2025-10-21 | 18.90 | 0.64% | 340.99 万 | 183.32 万 | 1,396.03 万 | 766.18 万 | 787.52 万 | 0.90% | -29.73 | 18.83 | 22.7% | 轻度控盘 |
| 2025-10-20 | 18.78 | 0.97% | 16.23 万 | 169.58 万 | 1,071.75 万 | 900.30 万 | 18.11 万 | 0.88% | -29.54 | 18.83 | 18.0% | 轻度控盘 |
| 2025-10-17 | 18.60 | -5.58% | 174.99 万 | 972.74 万 | 1,484.49 万 | 1,697.79 万 | -1,011.05 万 | 1.34% | -29.26 | 19.11 | 19.0% | 轻度控盘 |
| 2025-10-16 | 19.70 | -0.76% | 0.00 万 | 219.10 万 | 2,959.27 万 | 2,400.18 万 | 340.00 万 | 1.58% | -30.99 | 19.77 | 23.9% | 轻度控盘 |
| 2025-10-15 | 19.85 | 0.00% | 627.60 万 | 1,087.70 万 | 4,491.34 万 | 5,697.97 万 | -1,666.72 万 | 2.41% | -31.22 | 19.62 | 25.4% | 中度控盘 |
| 2025-10-14 | 19.85 | 1.79% | 1,023.40 万 | 704.31 万 | 4,344.09 万 | 3,308.31 万 | 1,354.87 万 | 2.25% | -31.22 | 19.76 | 26.7% | 中度控盘 |
| 2025-10-13 | 19.50 | -0.91% | 625.51 万 | 526.62 万 | 5,135.40 万 | 5,476.71 万 | -242.42 万 | 3.30% | -30.67 | 19.74 | 22.6% | 轻度控盘 |
| 2025-10-10 | 19.68 | -1.80% | 1,077.21 万 | 1,810.18 万 | 2,778.08 万 | 2,477.98 万 | -432.86 万 | 1.97% | -30.96 | 19.72 | 23.5% | 轻度控盘 |
| 2025-10-09 | 20.04 | 0.15% | 638.26 万 | 895.72 万 | 3,056.44 万 | 3,084.52 万 | -285.53 万 | 1.64% | -31.52 | 20.20 | 24.3% | 轻度控盘 |
| 2025-09-30 | 20.01 | -3.43% | 100.04 万 | 502.66 万 | 1,794.64 万 | 2,493.81 万 | -1,101.80 万 | 1.31% | -31.48 | 20.22 | 18.6% | 轻度控盘 |
| 2025-09-29 | 20.72 | -0.38% | 217.07 万 | 354.26 万 | 2,971.09 万 | 2,385.02 万 | 448.89 万 | 1.94% | 76.83 | 20.87 | 20.2% | 轻度控盘 |
| 2025-09-26 | 20.80 | -3.12% | 222.92 万 | 1,346.08 万 | 2,674.38 万 | 3,712.04 万 | -2,160.82 万 | 1.99% | 77.12 | 21.16 | 19.5% | 轻度控盘 |
| 2025-09-25 | 21.47 | -8.05% | 2,055.71 万 | 3,190.38 万 | 6,546.81 万 | 1.05 亿 | -5,111.54 万 | 3.81% | 79.61 | 21.84 | 25.0% | 中度控盘 |
| 2025-09-24 | 23.35 | -1.02% | 1,705.76 万 | 1,098.77 万 | 3,020.57 万 | 3,778.85 万 | -151.29 万 | 1.99% | 86.58 | 23.29 | 25.9% | 中度控盘 |
| 2025-09-23 | 23.59 | 1.03% | 1,523.20 万 | 1,455.30 万 | 7,985.68 万 | 5,244.87 万 | 2,808.72 万 | 3.24% | 87.47 | 23.17 | 29.0% | 中度控盘 |
| 2025-09-22 | 23.35 | 6.14% | 2,095.25 万 | 916.36 万 | 9,394.14 万 | 6,069.48 万 | 4,503.56 万 | 3.34% | 86.58 | 23.13 | 30.8% | 中度控盘 |
| 2025-09-19 | 22.00 | -0.63% | 616.94 万 | 804.02 万 | 5,079.50 万 | 3,662.80 万 | 1,229.62 万 | 2.32% | 81.57 | 22.14 | 27.5% | 中度控盘 |
| 2025-09-18 | 22.14 | 0.45% | 1,675.38 万 | 2,494.10 万 | 6,691.25 万 | 1.01 亿 | -4,261.24 万 | 4.15% | 82.09 | 22.07 | 27.4% | 中度控盘 |
| 2025-09-17 | 22.04 | 12.97% | 2.24 亿 | 7,725.27 万 | 1.88 亿 | 2.25 亿 | 1.10 亿 | 9.64% | 81.72 | 20.78 | 41.5% | 完全控盘 |
| 2025-09-16 | 19.51 | 11.17% | 7,151.28 万 | 2,803.38 万 | 1.14 亿 | 9,859.63 万 | 5,869.68 万 | 4.82% | 72.34 | 18.53 | 39.3% | 中度控盘 |
| 2025-09-15 | 17.55 | -1.07% | 118.78 万 | 515.15 万 | 1,796.48 万 | 1,865.57 万 | -465.46 万 | 1.02% | 65.07 | 17.60 | 25.1% | 中度控盘 |
| 2025-09-12 | 17.74 | -2.37% | 229.47 万 | 918.87 万 | 4,232.89 万 | 3,628.51 万 | -85.02 万 | 2.17% | 65.78 | 17.95 | 26.3% | 中度控盘 |
| 2025-09-11 | 18.17 | 2.19% | 670.49 万 | 970.97 万 | 4,072.24 万 | 4,358.92 万 | -587.16 万 | 2.13% | 67.37 | 18.03 | 27.2% | 中度控盘 |
| 2025-09-10 | 17.78 | -0.11% | 504.75 万 | 1,255.95 万 | 2,849.95 万 | 2,214.44 万 | -115.68 万 | 1.55% | 65.92 | 17.89 | 26.8% | 中度控盘 |
| 2025-09-09 | 17.80 | -1.06% | 343.69 万 | 480.92 万 | 2,423.23 万 | 2,285.42 万 | 0.59 万 | 1.42% | 66.00 | 17.74 | 24.3% | 轻度控盘 |
| 2025-09-08 | 17.99 | 2.04% | 1,153.67 万 | 920.62 万 | 3,709.07 万 | 4,435.76 万 | -493.65 万 | 2.24% | 66.70 | 18.06 | 24.9% | 轻度控盘 |