最新收盘价
28.90
元
↓ -0.98
(-3.28%)
当日涨跌幅
-3.28%
今日变动
📉 下跌
主力净流入
-2,978.99 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 爱朋医疗 (300753) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 28.90 | -3.28% | 150.51 万 | 701.44 万 | 2,122.32 万 | 4,550.39 万 | -2,978.99 万 | 5.83% | -237.90 | 29.10 | 18.3% | 轻度控盘 |
| 2025-11-06 | 29.88 | -0.66% | 123.44 万 | 901.64 万 | 2,322.87 万 | 2,415.49 万 | -870.82 万 | 5.16% | -245.97 | 29.74 | 20.4% | 轻度控盘 |
| 2025-11-05 | 30.08 | -0.76% | 77.91 万 | 379.15 万 | 3,525.87 万 | 3,184.98 万 | 39.65 万 | 6.73% | -247.61 | 30.34 | 21.7% | 轻度控盘 |
| 2025-11-04 | 30.31 | -1.72% | 722.07 万 | 735.21 万 | 2,872.26 万 | 4,169.06 万 | -1,309.95 万 | 6.56% | -249.51 | 30.13 | 22.4% | 轻度控盘 |
| 2025-11-03 | 30.84 | -0.87% | 1,241.99 万 | 1,104.04 万 | 3,263.19 万 | 4,404.12 万 | -1,002.98 万 | 7.70% | -253.87 | 30.75 | 23.7% | 轻度控盘 |
| 2025-10-31 | 31.11 | 0.42% | 990.66 万 | 951.89 万 | 5,552.07 万 | 6,399.47 万 | -808.64 万 | 10.11% | -256.09 | 31.22 | 25.3% | 中度控盘 |
| 2025-10-30 | 30.98 | 1.37% | 2,247.86 万 | 1,379.24 万 | 7,554.65 万 | 7,764.64 万 | 658.63 万 | 12.65% | -255.02 | 31.13 | 27.1% | 中度控盘 |
| 2025-10-29 | 30.56 | 1.19% | 1,312.38 万 | 540.89 万 | 4,981.00 万 | 4,760.97 万 | 991.52 万 | 8.59% | -251.56 | 30.47 | 26.0% | 中度控盘 |
| 2025-10-28 | 30.20 | -0.26% | 304.36 万 | 484.49 万 | 2,412.41 万 | 3,605.82 万 | -1,373.56 万 | 5.83% | -248.60 | 30.08 | 21.3% | 轻度控盘 |
| 2025-10-27 | 30.28 | 1.85% | 1,283.95 万 | 2,460.38 万 | 4,509.22 万 | 5,603.07 万 | -2,270.29 万 | 9.63% | -249.26 | 30.34 | 24.3% | 轻度控盘 |
| 2025-10-24 | 29.73 | 3.19% | 343.13 万 | 950.04 万 | 6,577.22 万 | 5,153.86 万 | 816.46 万 | 9.26% | -244.73 | 29.59 | 27.6% | 中度控盘 |
| 2025-10-23 | 28.81 | -3.90% | 502.73 万 | 457.52 万 | 3,274.66 万 | 5,591.45 万 | -2,271.58 万 | 6.93% | -237.16 | 28.75 | 23.7% | 轻度控盘 |
| 2025-10-22 | 29.98 | -0.63% | 668.53 万 | 311.38 万 | 4,053.53 万 | 4,771.52 万 | -360.85 万 | 7.17% | -246.79 | 30.05 | 26.5% | 中度控盘 |
| 2025-10-21 | 30.17 | -1.69% | 1,257.06 万 | 932.31 万 | 4,885.21 万 | 5,179.92 万 | 30.04 万 | 9.05% | -248.35 | 30.06 | 27.0% | 中度控盘 |
| 2025-10-20 | 30.69 | 7.42% | 2,871.70 万 | 1,776.82 万 | 9,604.72 万 | 9,463.96 万 | 1,235.64 万 | 14.54% | -252.63 | 30.32 | 31.5% | 中度控盘 |
| 2025-10-17 | 28.57 | -4.93% | 1,217.33 万 | 2,729.34 万 | 5,914.38 万 | 6,921.32 万 | -2,518.96 万 | 10.74% | -235.18 | 29.43 | 27.7% | 中度控盘 |
| 2025-10-16 | 30.05 | 3.69% | 2,180.54 万 | 1,356.32 万 | 1.18 亿 | 9,082.94 万 | 3,572.63 万 | 14.08% | -247.37 | 29.91 | 33.7% | 中度控盘 |
| 2025-10-15 | 28.98 | 2.84% | 909.57 万 | 892.43 万 | 4,797.56 万 | 5,182.33 万 | -367.63 万 | 8.17% | -238.56 | 29.03 | 26.6% | 中度控盘 |
| 2025-10-14 | 28.18 | -1.88% | 356.72 万 | 883.10 万 | 3,423.72 万 | 3,706.52 万 | -809.18 万 | 6.22% | -231.97 | 28.86 | 24.5% | 轻度控盘 |
| 2025-10-13 | 28.72 | -0.10% | 136.18 万 | 171.30 万 | 2,365.97 万 | 3,074.18 万 | -743.33 万 | 4.98% | -236.42 | 28.39 | 23.2% | 轻度控盘 |
| 2025-10-10 | 28.75 | -2.64% | 355.92 万 | 495.82 万 | 2,766.46 万 | 3,627.67 万 | -1,001.11 万 | 5.06% | -236.67 | 29.16 | 26.2% | 中度控盘 |
| 2025-10-09 | 29.53 | 1.30% | 767.71 万 | 955.12 万 | 4,000.21 万 | 3,879.14 万 | -66.34 万 | 6.22% | -243.09 | 29.29 | 29.2% | 中度控盘 |
| 2025-09-30 | 29.15 | 1.99% | 1,033.31 万 | 628.69 万 | 3,154.43 万 | 2,309.00 万 | 1,250.06 万 | 5.43% | -239.96 | 29.12 | 28.2% | 中度控盘 |
| 2025-09-29 | 28.58 | 1.53% | 745.10 万 | 0.00 万 | 1,608.84 万 | 1,703.63 万 | 650.31 万 | 3.67% | -92.95 | 28.26 | 25.7% | 中度控盘 |
| 2025-09-26 | 28.15 | -2.60% | 142.55 万 | 635.29 万 | 1,506.39 万 | 2,028.14 万 | -1,014.50 万 | 3.58% | -91.55 | 28.42 | 22.7% | 轻度控盘 |
| 2025-09-25 | 28.90 | -2.23% | 671.83 万 | 1,812.02 万 | 3,255.24 万 | 2,734.54 万 | -619.50 万 | 5.81% | -93.99 | 29.11 | 27.1% | 中度控盘 |
| 2025-09-24 | 29.56 | 4.86% | 2,560.65 万 | 752.95 万 | 4,144.51 万 | 4,258.03 万 | 1,694.18 万 | 8.07% | -96.13 | 28.75 | 30.0% | 中度控盘 |
| 2025-09-23 | 28.19 | -4.80% | 338.31 万 | 594.66 万 | 3,868.47 万 | 4,532.61 万 | -920.48 万 | 7.56% | -91.68 | 28.37 | 23.5% | 轻度控盘 |
| 2025-09-22 | 29.61 | 0.54% | 122.89 万 | 497.76 万 | 2,505.04 万 | 2,486.01 万 | -355.84 万 | 4.27% | -96.30 | 29.51 | 23.7% | 轻度控盘 |
| 2025-09-19 | 29.45 | -1.57% | 300.28 万 | 307.29 万 | 2,610.77 万 | 3,833.65 万 | -1,229.88 万 | 5.35% | -95.78 | 29.50 | 22.5% | 轻度控盘 |
| 2025-09-18 | 29.92 | -4.16% | 93.29 万 | 1,985.71 万 | 4,420.75 万 | 6,915.36 万 | -4,387.03 万 | 9.68% | -97.30 | 30.42 | 22.1% | 轻度控盘 |
| 2025-09-17 | 31.22 | -2.16% | 421.00 万 | 1,759.93 万 | 4,968.93 万 | 5,526.59 万 | -1,896.60 万 | 7.68% | -101.53 | 31.51 | 26.7% | 中度控盘 |
| 2025-09-16 | 31.91 | 4.59% | 1,698.38 万 | 776.93 万 | 9,135.99 万 | 6,726.70 万 | 3,330.74 万 | 11.43% | -103.78 | 31.28 | 31.6% | 中度控盘 |
| 2025-09-15 | 30.51 | -1.23% | 0.00 万 | 617.69 万 | 3,423.52 万 | 4,242.71 万 | -1,436.88 万 | 5.52% | -99.22 | 30.52 | 24.8% | 轻度控盘 |
| 2025-09-12 | 30.89 | 1.51% | 1,355.40 万 | 754.18 万 | 5,789.89 万 | 5,280.33 万 | 1,110.78 万 | 8.99% | -100.46 | 30.69 | 28.1% | 中度控盘 |
| 2025-09-11 | 30.43 | 0.86% | 957.46 万 | 1,274.03 万 | 4,485.14 万 | 5,738.10 万 | -1,569.53 万 | 8.63% | -98.96 | 29.77 | 25.3% | 中度控盘 |
| 2025-09-10 | 30.17 | -1.95% | 561.07 万 | 2,667.92 万 | 4,619.48 万 | 6,994.61 万 | -4,481.98 万 | 8.23% | -98.12 | 30.63 | 25.6% | 中度控盘 |
| 2025-09-09 | 30.77 | -5.93% | 2,273.26 万 | 5,854.40 万 | 7,830.95 万 | 1.14 亿 | -7,141.87 万 | 13.04% | -100.07 | 31.43 | 29.4% | 中度控盘 |
| 2025-09-08 | 32.71 | -2.36% | 2,635.40 万 | 5,480.26 万 | 9,928.98 万 | 1.19 亿 | -4,843.44 万 | 13.98% | -106.38 | 32.72 | 32.4% | 中度控盘 |