个股资金流向分析

📈 隆利科技 (300752) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	16.20	-3.69%	0.00 万	0.00 万	1,186.15 万	1,817.99 万	-631.84 万	2.97%	59.93	16.39	16.0%	轻度控盘
2026-03-25	16.82	0.36%	0.00 万	0.00 万	1,090.88 万	866.34 万	224.54 万	2.84%	62.23	16.92	15.5%	轻度控盘
2026-03-24	16.76	3.14%	0.00 万	0.00 万	1,147.98 万	1,527.37 万	-379.39 万	2.96%	62.01	16.43	15.9%	轻度控盘
2026-03-23	16.25	-8.71%	0.00 万	907.52 万	2,505.46 万	3,221.13 万	-1,623.20 万	5.80%	60.12	16.79	16.5%	轻度控盘
2026-03-20	17.80	-5.37%	53.26 万	350.07 万	1,586.08 万	2,270.34 万	-981.07 万	3.91%	65.85	18.47	15.2%	轻度控盘
2026-03-19	18.81	-2.79%	256.64 万	224.52 万	1,197.34 万	2,134.49 万	-905.03 万	3.36%	69.59	18.97	16.3%	轻度控盘
2026-03-18	19.35	2.54%	197.17 万	0.58 万	1,000.47 万	1,376.46 万	-179.39 万	3.24%	71.59	19.15	15.7%	轻度控盘
2026-03-17	18.87	-3.87%	254.09 万	514.68 万	2,576.35 万	1,884.65 万	431.12 万	3.77%	69.81	19.22	23.4%	轻度控盘
2026-03-16	19.63	0.56%	665.47 万	130.61 万	2,166.41 万	2,765.40 万	-64.13 万	4.92%	72.62	19.53	18.9%	轻度控盘
2026-03-13	19.52	2.68%	1,547.18 万	577.34 万	4,164.03 万	2,984.62 万	2,149.26 万	7.04%	72.22	19.59	22.3%	轻度控盘
2026-03-12	19.01	-1.30%	0.00 万	0.00 万	972.75 万	1,723.80 万	-751.05 万	3.09%	70.33	19.14	13.1%	轻度控盘
2026-03-11	19.26	0.26%	143.05 万	24.95 万	1,711.70 万	2,089.26 万	-259.45 万	4.09%	71.25	19.23	15.6%	轻度控盘
2026-03-10	19.21	3.28%	145.96 万	225.44 万	1,491.36 万	1,604.94 万	-193.05 万	3.88%	71.07	19.09	15.3%	轻度控盘
2026-03-09	18.60	-1.43%	0.00 万	112.73 万	1,515.40 万	1,699.68 万	-297.01 万	4.41%	68.81	18.48	14.9%	轻度控盘
2026-03-06	18.87	-4.84%	986.54 万	1,437.48 万	3,270.58 万	4,655.43 万	-1,835.79 万	8.54%	69.81	18.98	16.9%	轻度控盘
2026-03-05	19.83	12.93%	2,191.30 万	1,622.56 万	6,209.30 万	6,220.44 万	557.59 万	12.67%	73.36	19.53	18.9%	轻度控盘
2026-03-04	17.56	-1.73%	0.00 万	29.33 万	568.30 万	935.71 万	-396.75 万	3.00%	64.96	17.63	10.4%	轻度控盘
2026-03-03	17.87	-5.45%	0.00 万	147.71 万	1,278.41 万	2,034.06 万	-903.36 万	3.53%	66.11	18.40	13.8%	轻度控盘
2026-03-02	18.90	-3.57%	0.00 万	251.04 万	1,217.97 万	1,642.34 万	-675.41 万	3.69%	69.92	19.01	13.2%	轻度控盘
2026-02-27	19.60	0.31%	0.00 万	136.36 万	719.52 万	1,046.06 万	-462.90 万	1.96%	72.51	19.50	14.5%	轻度控盘
2026-02-26	19.54	-0.05%	116.42 万	129.69 万	765.03 万	1,497.99 万	-746.23 万	2.14%	72.29	19.60	16.0%	轻度控盘
2026-02-25	19.55	0.21%	268.95 万	426.72 万	1,356.95 万	2,218.11 万	-1,018.94 万	2.69%	72.33	19.61	19.8%	轻度控盘
2026-02-24	19.51	-0.36%	198.85 万	654.75 万	1,808.44 万	2,874.00 万	-1,521.46 万	3.40%	72.18	19.39	19.8%	轻度控盘
2026-02-13	19.58	-0.46%	160.91 万	635.13 万	1,811.67 万	1,901.56 万	-564.11 万	3.10%	72.44	19.64	20.2%	轻度控盘
2026-02-12	19.67	2.82%	431.29 万	510.97 万	2,394.60 万	2,723.13 万	-408.20 万	4.49%	72.77	19.52	19.6%	轻度控盘
2026-02-11	19.13	0.10%	0.00 万	361.56 万	1,139.31 万	1,056.00 万	-278.25 万	2.13%	70.77	19.21	17.0%	轻度控盘
2026-02-10	19.11	1.11%	0.00 万	0.00 万	1,068.34 万	895.46 万	172.88 万	2.28%	70.70	19.13	16.2%	轻度控盘
2026-02-09	18.90	1.50%	0.00 万	0.00 万	552.81 万	868.43 万	-315.62 万	2.19%	69.92	18.95	13.1%	轻度控盘
2026-02-06	18.62	0.49%	0.00 万	228.65 万	1,213.28 万	1,059.14 万	-74.51 万	2.07%	68.89	18.59	20.0%	轻度控盘
2026-02-05	18.53	-0.70%	0.00 万	108.50 万	1,324.91 万	1,697.79 万	-481.39 万	2.30%	68.55	18.59	20.1%	轻度控盘
2026-02-04	18.66	0.48%	0.00 万	0.00 万	1,488.20 万	1,470.26 万	17.94 万	2.60%	69.03	18.71	19.5%	轻度控盘
2026-02-03	18.57	4.15%	109.74 万	0.00 万	1,769.53 万	1,481.21 万	398.06 万	2.89%	68.70	18.33	21.0%	轻度控盘
2026-02-02	17.83	-1.98%	0.00 万	364.76 万	950.25 万	1,102.58 万	-517.09 万	2.18%	65.96	18.06	16.9%	轻度控盘
2026-01-30	18.19	-0.60%	180.21 万	529.66 万	1,644.99 万	3,030.80 万	-1,735.26 万	3.43%	67.30	18.06	18.6%	轻度控盘
2026-01-29	18.30	-2.35%	0.00 万	448.11 万	1,702.94 万	2,352.09 万	-1,097.26 万	3.38%	67.70	18.53	17.9%	轻度控盘
2026-01-28	18.74	-2.80%	112.08 万	446.09 万	1,340.70 万	2,076.17 万	-1,069.49 万	3.17%	69.33	18.93	16.9%	轻度控盘
2026-01-27	19.28	1.00%	409.41 万	771.95 万	1,777.73 万	2,618.25 万	-1,203.06 万	3.91%	71.33	18.95	19.5%	轻度控盘