最新收盘价
25.16
元
↑ 0.11
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
409.32 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 锐科激光 (300747) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.16 | 0.44% | 489.83 万 | 1,512.63 万 | 5,402.42 万 | 3,970.30 万 | 409.32 万 | 1.75% | 86.65 | 25.03 | 26.7% | 中度控盘 |
| 2025-11-06 | 25.05 | 0.48% | 776.89 万 | 1,398.68 万 | 4,473.21 万 | 5,141.22 万 | -1,289.79 万 | 1.47% | 86.28 | 25.05 | 27.6% | 中度控盘 |
| 2025-11-05 | 24.93 | -1.23% | 368.31 万 | 225.00 万 | 3,875.39 万 | 4,552.73 万 | -534.03 万 | 1.50% | 85.86 | 24.96 | 25.1% | 中度控盘 |
| 2025-11-04 | 25.24 | -2.85% | 1,059.07 万 | 1,159.04 万 | 5,725.34 万 | 5,620.80 万 | 4.57 万 | 1.86% | 86.93 | 25.31 | 28.3% | 中度控盘 |
| 2025-11-03 | 25.98 | 1.01% | 2,106.21 万 | 1,931.94 万 | 9,169.36 万 | 6,504.46 万 | 2,839.17 万 | 2.73% | 89.48 | 25.40 | 29.8% | 中度控盘 |
| 2025-10-31 | 25.72 | -1.30% | 496.08 万 | 1,675.85 万 | 5,536.78 万 | 5,101.05 万 | -744.05 万 | 1.95% | 88.58 | 25.94 | 25.9% | 中度控盘 |
| 2025-10-30 | 26.06 | -2.58% | 1,691.50 万 | 1,724.62 万 | 6,777.87 万 | 1.03 亿 | -3,554.81 万 | 2.61% | 89.75 | 26.32 | 27.0% | 中度控盘 |
| 2025-10-29 | 26.75 | 1.52% | 3,113.11 万 | 2,112.45 万 | 8,419.78 万 | 6,456.52 万 | 2,963.92 万 | 2.40% | 92.13 | 26.68 | 33.3% | 中度控盘 |
| 2025-10-28 | 26.35 | 0.42% | 1,337.52 万 | 2,232.03 万 | 7,475.08 万 | 6,330.44 万 | 250.14 万 | 2.13% | 90.75 | 26.28 | 29.9% | 中度控盘 |
| 2025-10-27 | 26.24 | 1.47% | 1,652.45 万 | 1,447.28 万 | 8,729.05 万 | 8,236.70 万 | 697.53 万 | 2.56% | 90.37 | 26.34 | 28.6% | 中度控盘 |
| 2025-10-24 | 25.86 | 2.42% | 923.10 万 | 1,062.70 万 | 5,207.67 万 | 4,773.03 万 | 295.05 万 | 1.96% | 89.06 | 25.74 | 23.9% | 轻度控盘 |
| 2025-10-23 | 25.25 | -0.71% | 898.41 万 | 1,764.49 万 | 4,060.11 万 | 4,605.68 万 | -1,411.65 万 | 1.82% | 86.96 | 24.91 | 22.8% | 轻度控盘 |
| 2025-10-22 | 25.43 | -1.32% | 127.50 万 | 741.18 万 | 2,089.88 万 | 2,903.04 万 | -1,426.84 万 | 1.12% | 87.58 | 25.55 | 19.6% | 轻度控盘 |
| 2025-10-21 | 25.77 | 1.86% | 669.29 万 | 792.62 万 | 4,497.12 万 | 3,616.62 万 | 757.17 万 | 1.68% | 88.75 | 25.73 | 25.0% | 轻度控盘 |
| 2025-10-20 | 25.30 | 1.04% | 1,054.63 万 | 2,638.05 万 | 3,423.60 万 | 4,302.65 万 | -2,462.47 万 | 1.70% | 87.14 | 25.39 | 24.6% | 轻度控盘 |
| 2025-10-17 | 25.04 | -4.28% | 632.54 万 | 1,605.15 万 | 7,604.01 万 | 6,780.44 万 | -149.04 万 | 2.39% | 86.24 | 25.56 | 27.6% | 中度控盘 |
| 2025-10-16 | 26.16 | 0.89% | 1,969.97 万 | 839.43 万 | 1.10 亿 | 6,793.93 万 | 5,287.83 万 | 2.82% | 90.10 | 26.03 | 31.7% | 中度控盘 |
| 2025-10-15 | 25.93 | 1.65% | 735.13 万 | 1,132.55 万 | 4,090.22 万 | 4,303.38 万 | -610.58 万 | 1.86% | 89.31 | 25.71 | 22.8% | 轻度控盘 |
| 2025-10-14 | 25.51 | -2.60% | 1,805.78 万 | 1,661.75 万 | 7,455.48 万 | 8,346.71 万 | -747.19 万 | 2.69% | 87.86 | 26.02 | 27.2% | 中度控盘 |
| 2025-10-13 | 26.19 | -1.58% | 920.71 万 | 1,478.91 万 | 6,430.20 万 | 8,052.63 万 | -2,180.63 万 | 2.95% | 90.20 | 25.98 | 24.7% | 轻度控盘 |
| 2025-10-10 | 26.61 | -0.56% | 2,499.73 万 | 1,652.47 万 | 1.03 亿 | 7,900.16 万 | 3,247.25 万 | 2.83% | 91.65 | 26.81 | 33.7% | 中度控盘 |
| 2025-10-09 | 26.76 | 0.22% | 1,904.00 万 | 2,199.24 万 | 1.07 亿 | 9,236.18 万 | 1,139.10 万 | 2.55% | 92.16 | 26.85 | 34.0% | 中度控盘 |
| 2025-09-30 | 26.70 | 3.53% | 3,579.24 万 | 1,515.64 万 | 1.20 亿 | 1.02 亿 | 3,855.22 万 | 3.15% | 91.96 | 26.40 | 33.0% | 中度控盘 |
| 2025-09-29 | 25.79 | -0.58% | 1,114.83 万 | 1,181.93 万 | 7,959.99 万 | 1.74 亿 | -9,470.99 万 | 3.28% | 99.65 | 25.68 | 24.2% | 轻度控盘 |
| 2025-09-26 | 25.94 | -2.48% | 1,035.14 万 | 2,685.45 万 | 5,867.96 万 | 6,074.93 万 | -1,857.27 万 | 2.24% | 100.22 | 26.24 | 25.5% | 中度控盘 |
| 2025-09-25 | 26.60 | -1.04% | 2,127.92 万 | 1,580.59 万 | 4,946.10 万 | 6,645.77 万 | -1,152.35 万 | 1.96% | 102.77 | 26.74 | 27.6% | 中度控盘 |
| 2025-09-24 | 26.88 | 2.05% | 1,175.32 万 | 930.87 万 | 6,357.37 万 | 6,562.95 万 | 38.87 万 | 2.35% | 103.86 | 26.60 | 26.3% | 中度控盘 |
| 2025-09-23 | 26.34 | -3.59% | 1,635.03 万 | 5,356.46 万 | 1.43 亿 | 2.46 亿 | -1.40 亿 | 4.62% | 101.77 | 26.25 | 28.4% | 中度控盘 |
| 2025-09-22 | 27.32 | 0.07% | 1,263.87 万 | 1,776.58 万 | 1.02 亿 | 8,931.00 万 | 805.86 万 | 3.02% | 105.56 | 27.28 | 29.6% | 中度控盘 |
| 2025-09-19 | 27.30 | 1.60% | 3,337.61 万 | 2,571.41 万 | 1.56 亿 | 1.29 亿 | 3,412.30 万 | 3.93% | 105.48 | 27.56 | 33.1% | 中度控盘 |
| 2025-09-18 | 26.87 | -1.68% | 2,517.26 万 | 3,003.95 万 | 1.39 亿 | 1.34 亿 | 1.77 万 | 4.06% | 103.82 | 27.27 | 29.5% | 中度控盘 |
| 2025-09-17 | 27.33 | 0.63% | 1,611.34 万 | 2,169.78 万 | 8,347.22 万 | 6,274.94 万 | 1,513.83 万 | 2.55% | 105.60 | 27.37 | 28.7% | 中度控盘 |
| 2025-09-16 | 27.16 | 0.26% | 1,030.91 万 | 4,421.89 万 | 6,409.33 万 | 6,936.53 万 | -3,918.19 万 | 2.23% | 104.94 | 26.99 | 27.0% | 中度控盘 |
| 2025-09-15 | 27.09 | -1.46% | 1,010.25 万 | 3,437.61 万 | 7,799.87 万 | 8,597.62 万 | -3,225.11 万 | 2.47% | 104.67 | 27.22 | 28.5% | 中度控盘 |
| 2025-09-12 | 27.49 | -0.65% | 3,099.43 万 | 3,661.48 万 | 1.02 亿 | 1.03 亿 | -583.30 万 | 3.17% | 106.21 | 27.71 | 30.6% | 中度控盘 |
| 2025-09-11 | 27.67 | 4.42% | 3,845.06 万 | 1,645.55 万 | 1.36 亿 | 1.56 亿 | 142.65 万 | 4.03% | 106.91 | 27.26 | 30.8% | 中度控盘 |
| 2025-09-10 | 26.50 | 0.11% | 1,297.18 万 | 1,969.50 万 | 8,519.29 万 | 8,123.89 万 | -276.91 万 | 2.73% | 102.39 | 26.73 | 28.0% | 中度控盘 |
| 2025-09-09 | 26.47 | -3.29% | 1,147.93 万 | 5,956.63 万 | 1.19 亿 | 1.58 亿 | -8,699.59 万 | 3.86% | 102.27 | 26.75 | 28.0% | 中度控盘 |
| 2025-09-08 | 27.37 | -1.37% | 2,836.95 万 | 5,414.83 万 | 1.45 亿 | 1.85 亿 | -6,615.86 万 | 4.75% | 105.75 | 27.43 | 29.3% | 中度控盘 |