最新收盘价
20.96
元
↑ 0.13
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
1,837.34 万
资金动向
💰 资金流入
机构参与度
36.6%
控盘程度
中度控盘
📈 水羊股份 (300740) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.96 | 0.62% | 3,255.29 万 | 1,973.12 万 | 8,559.79 万 | 8,004.62 万 | 1,837.34 万 | 4.03% | 45.12 | 21.04 | 36.6% | 中度控盘 |
| 2025-11-06 | 20.83 | 1.46% | 1,988.12 万 | 1,100.21 万 | 9,165.80 万 | 7,735.32 万 | 2,318.39 万 | 4.15% | 44.84 | 20.88 | 34.3% | 中度控盘 |
| 2025-11-05 | 20.53 | 1.48% | 1,564.77 万 | 757.23 万 | 1.02 亿 | 8,877.99 万 | 2,144.47 万 | 4.63% | 44.19 | 20.68 | 32.6% | 中度控盘 |
| 2025-11-04 | 20.23 | -0.34% | 745.30 万 | 1,454.37 万 | 7,250.31 万 | 6,582.72 万 | -41.48 万 | 3.58% | 43.55 | 20.07 | 30.7% | 中度控盘 |
| 2025-11-03 | 20.30 | -0.64% | 1,194.86 万 | 1,527.37 万 | 4,952.76 万 | 6,682.56 万 | -2,062.32 万 | 3.17% | 43.70 | 20.28 | 28.7% | 中度控盘 |
| 2025-10-31 | 20.43 | 2.82% | 2,575.87 万 | 4,024.27 万 | 7,604.91 万 | 7,563.72 万 | -1,407.21 万 | 4.41% | 43.98 | 20.31 | 31.7% | 中度控盘 |
| 2025-10-30 | 19.87 | -10.25% | 6,846.41 万 | 1.25 亿 | 1.98 亿 | 2.32 亿 | -9,026.91 万 | 11.13% | 42.77 | 20.44 | 32.3% | 中度控盘 |
| 2025-10-29 | 22.14 | 0.09% | 2,748.02 万 | 2,972.24 万 | 8,738.79 万 | 1.11 亿 | -2,565.21 万 | 4.76% | 47.66 | 21.77 | 31.6% | 中度控盘 |
| 2025-10-28 | 22.12 | -1.65% | 2,157.83 万 | 5,607.78 万 | 7,744.66 万 | 7,977.32 万 | -3,682.63 万 | 3.76% | 47.62 | 22.13 | 33.3% | 中度控盘 |
| 2025-10-27 | 22.49 | -1.27% | 1,809.02 万 | 5,787.55 万 | 9,623.78 万 | 9,441.28 万 | -3,796.03 万 | 4.02% | 48.41 | 22.52 | 33.8% | 中度控盘 |
| 2025-10-24 | 22.78 | 1.88% | 4,183.57 万 | 4,622.86 万 | 1.26 亿 | 1.09 亿 | 1,240.12 万 | 5.60% | 49.04 | 22.80 | 34.0% | 中度控盘 |
| 2025-10-23 | 22.36 | -1.37% | 2,777.98 万 | 2,097.23 万 | 6,551.08 万 | 9,089.15 万 | -1,857.31 万 | 4.15% | 48.13 | 22.20 | 29.6% | 中度控盘 |
| 2025-10-22 | 22.67 | -1.13% | 1,812.51 万 | 2,242.97 万 | 8,240.42 万 | 9,185.90 万 | -1,375.93 万 | 4.20% | 48.80 | 22.76 | 30.3% | 中度控盘 |
| 2025-10-21 | 22.93 | -0.91% | 3,103.59 万 | 2,582.95 万 | 1.15 亿 | 1.12 亿 | 872.32 万 | 5.17% | 49.36 | 22.74 | 32.7% | 中度控盘 |
| 2025-10-20 | 23.14 | 0.48% | 2,430.95 万 | 2,223.36 万 | 7,502.43 万 | 7,779.06 万 | -69.04 万 | 3.92% | 49.81 | 23.21 | 30.3% | 中度控盘 |
| 2025-10-17 | 23.03 | -3.96% | 3,102.78 万 | 5,006.33 万 | 9,599.75 万 | 1.42 亿 | -6,488.14 万 | 5.79% | 49.58 | 23.47 | 29.1% | 中度控盘 |
| 2025-10-16 | 23.98 | -4.20% | 7,891.93 万 | 9,718.01 万 | 1.89 亿 | 2.16 亿 | -4,516.09 万 | 9.55% | 51.62 | 24.58 | 32.6% | 中度控盘 |
| 2025-10-15 | 25.03 | 8.45% | 1.18 亿 | 1.27 亿 | 2.57 亿 | 2.01 亿 | 4,676.81 万 | 10.39% | 53.88 | 24.61 | 37.2% | 中度控盘 |
| 2025-10-14 | 23.08 | -2.00% | 3,830.98 万 | 6,578.51 万 | 1.26 亿 | 1.11 亿 | -1,247.21 万 | 6.03% | 49.68 | 23.41 | 32.6% | 中度控盘 |
| 2025-10-13 | 23.55 | -1.59% | 6,805.94 万 | 5,219.61 万 | 1.10 亿 | 1.26 亿 | -92.13 万 | 6.48% | 50.70 | 23.69 | 33.4% | 中度控盘 |
| 2025-10-10 | 23.93 | 8.72% | 9,936.10 万 | 7,372.87 万 | 2.53 亿 | 2.36 亿 | 4,309.26 万 | 11.06% | 51.51 | 23.45 | 36.0% | 中度控盘 |
| 2025-10-09 | 22.01 | 0.73% | 6,481.93 万 | 3,698.23 万 | 1.39 亿 | 1.12 亿 | 5,508.63 万 | 6.07% | 47.38 | 22.32 | 36.5% | 中度控盘 |
| 2025-09-30 | 21.85 | 2.29% | 1,037.74 万 | 1,083.53 万 | 6,833.85 万 | 5,520.85 万 | 1,267.21 万 | 3.35% | 47.04 | 21.78 | 28.6% | 中度控盘 |
| 2025-09-29 | 21.36 | 2.69% | 718.25 万 | 768.45 万 | 4,895.80 万 | 5,200.93 万 | -355.32 万 | 3.25% | 33.78 | 21.32 | 24.7% | 轻度控盘 |
| 2025-09-26 | 20.80 | -1.61% | 737.13 万 | 2,002.34 万 | 4,485.06 万 | 5,406.28 万 | -2,186.43 万 | 3.02% | 32.90 | 21.09 | 25.4% | 中度控盘 |
| 2025-09-25 | 21.14 | -1.86% | 1,286.00 万 | 2,975.79 万 | 5,933.60 万 | 7,204.52 万 | -2,960.72 万 | 3.28% | 33.43 | 21.39 | 29.0% | 中度控盘 |
| 2025-09-24 | 21.54 | 0.37% | 2,727.21 万 | 2,125.13 万 | 5,082.65 万 | 5,772.65 万 | -87.91 万 | 3.61% | 34.07 | 21.56 | 28.6% | 中度控盘 |
| 2025-09-23 | 21.46 | -2.59% | 1,748.34 万 | 1,629.26 万 | 6,838.18 万 | 8,016.39 万 | -1,059.13 万 | 3.72% | 33.94 | 21.47 | 28.8% | 中度控盘 |
| 2025-09-22 | 22.03 | 2.47% | 980.05 万 | 1,049.99 万 | 7,412.97 万 | 5,989.37 万 | 1,353.66 万 | 3.85% | 34.84 | 21.79 | 27.4% | 中度控盘 |
| 2025-09-19 | 21.50 | 0.42% | 321.95 万 | 1,798.17 万 | 4,179.30 万 | 4,807.30 万 | -2,104.22 万 | 2.86% | 34.00 | 21.47 | 24.0% | 轻度控盘 |
| 2025-09-18 | 21.41 | -3.65% | 2,338.76 万 | 5,645.43 万 | 1.09 亿 | 1.53 亿 | -7,787.65 万 | 6.28% | 33.86 | 21.67 | 28.8% | 中度控盘 |
| 2025-09-17 | 22.22 | -1.16% | 2,617.59 万 | 2,504.77 万 | 1.04 亿 | 1.11 亿 | -568.00 万 | 5.24% | 35.14 | 22.46 | 30.9% | 中度控盘 |
| 2025-09-16 | 22.48 | 1.63% | 2,267.07 万 | 1,453.16 万 | 1.45 亿 | 1.12 亿 | 4,107.16 万 | 5.81% | 35.55 | 22.50 | 33.5% | 中度控盘 |
| 2025-09-15 | 22.12 | -0.23% | 1,047.82 万 | 1,890.58 万 | 8,181.62 万 | 7,723.58 万 | -384.71 万 | 3.99% | 34.98 | 22.20 | 29.2% | 中度控盘 |
| 2025-09-12 | 22.17 | 0.54% | 2,898.89 万 | 1,823.20 万 | 7,401.26 万 | 6,999.45 万 | 1,477.49 万 | 4.01% | 35.06 | 22.14 | 30.1% | 中度控盘 |
| 2025-09-11 | 22.05 | 1.89% | 1,242.27 万 | 2,050.03 万 | 7,554.84 万 | 7,313.80 万 | -566.72 万 | 4.20% | 34.87 | 21.52 | 26.5% | 中度控盘 |
| 2025-09-10 | 21.64 | 0.89% | 618.17 万 | 1,040.22 万 | 4,330.77 万 | 5,988.18 万 | -2,079.46 万 | 2.94% | 34.23 | 21.61 | 23.9% | 轻度控盘 |
| 2025-09-09 | 21.45 | -3.38% | 766.54 万 | 1,592.10 万 | 6,954.85 万 | 1.10 亿 | -4,878.51 万 | 4.38% | 33.92 | 21.80 | 25.1% | 中度控盘 |
| 2025-09-08 | 22.20 | 0.09% | 1,795.59 万 | 2,547.32 万 | 7,363.99 万 | 8,249.00 万 | -1,636.73 万 | 4.09% | 35.11 | 22.31 | 28.3% | 中度控盘 |