最新收盘价
16.80
元
↓ -0.26
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
-1,910.20 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 明阳电路 (300739) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.80 | -1.52% | 0.00 万 | 550.22 万 | 1,254.64 万 | 2,614.62 万 | -1,910.20 万 | 2.10% | 61.07 | 16.84 | 14.3% | 轻度控盘 |
| 2025-11-06 | 17.06 | 0.83% | 428.94 万 | 488.61 万 | 2,042.16 万 | 1,316.74 万 | 665.75 万 | 2.36% | 62.02 | 16.93 | 18.7% | 轻度控盘 |
| 2025-11-05 | 16.92 | -0.06% | 103.45 万 | 564.55 万 | 2,132.60 万 | 1,625.11 万 | 46.40 万 | 2.16% | 61.51 | 16.83 | 18.4% | 轻度控盘 |
| 2025-11-04 | 16.93 | -1.46% | 160.14 万 | 0.00 万 | 1,539.97 万 | 1,571.34 万 | 128.77 万 | 2.20% | 61.54 | 16.99 | 15.3% | 轻度控盘 |
| 2025-11-03 | 17.18 | -0.12% | 367.98 万 | 2,307.38 万 | 3,134.33 万 | 2,797.54 万 | -1,602.61 万 | 3.79% | 62.45 | 17.05 | 17.4% | 轻度控盘 |
| 2025-10-31 | 17.20 | -1.15% | 216.28 万 | 1,122.15 万 | 2,023.48 万 | 3,017.68 万 | -1,900.07 万 | 3.79% | 62.52 | 17.27 | 14.6% | 轻度控盘 |
| 2025-10-30 | 17.40 | 0.40% | 1,714.19 万 | 1,804.75 万 | 5,591.65 万 | 7,006.03 万 | -1,504.94 万 | 6.13% | 63.45 | 17.57 | 21.3% | 轻度控盘 |
| 2025-10-29 | 17.33 | 0.76% | 734.19 万 | 2,608.90 万 | 5,246.82 万 | 6,719.34 万 | -3,347.24 万 | 5.61% | 63.19 | 17.32 | 20.0% | 轻度控盘 |
| 2025-10-28 | 17.20 | 4.12% | 2,030.77 万 | 2,132.02 万 | 7,450.19 万 | 6,406.27 万 | 942.68 万 | 6.45% | 62.72 | 17.16 | 24.5% | 轻度控盘 |
| 2025-10-27 | 16.52 | 1.47% | 219.47 万 | 558.80 万 | 2,669.79 万 | 3,947.10 万 | -1,616.64 万 | 3.24% | 60.24 | 16.51 | 18.7% | 轻度控盘 |
| 2025-10-24 | 16.28 | 3.10% | 922.13 万 | 665.32 万 | 3,736.29 万 | 3,100.52 万 | 892.59 万 | 3.20% | 59.36 | 16.13 | 23.9% | 轻度控盘 |
| 2025-10-23 | 15.79 | 0.77% | 429.42 万 | 614.53 万 | 1,402.78 万 | 1,246.50 万 | -28.82 万 | 2.25% | 57.58 | 15.59 | 16.8% | 轻度控盘 |
| 2025-10-22 | 15.67 | -0.06% | 0.00 万 | 346.38 万 | 1,601.25 万 | 2,115.90 万 | -861.03 万 | 2.40% | 56.48 | 15.75 | 15.3% | 轻度控盘 |
| 2025-10-21 | 15.68 | 3.23% | 27.51 万 | 0.00 万 | 2,017.56 万 | 2,302.81 万 | -257.74 万 | 2.76% | 56.51 | 15.51 | 16.3% | 轻度控盘 |
| 2025-10-20 | 15.19 | 3.90% | 419.28 万 | 212.90 万 | 2,244.96 万 | 3,048.87 万 | -597.54 万 | 3.58% | 54.75 | 15.20 | 16.1% | 轻度控盘 |
| 2025-10-17 | 14.62 | -4.44% | 500.38 万 | 925.75 万 | 1,854.79 万 | 3,291.66 万 | -1,862.24 万 | 3.38% | 52.69 | 14.91 | 16.1% | 轻度控盘 |
| 2025-10-16 | 15.30 | -1.86% | 0.00 万 | 290.55 万 | 1,103.11 万 | 1,451.04 万 | -638.48 万 | 1.90% | 55.14 | 15.38 | 15.1% | 轻度控盘 |
| 2025-10-15 | 15.59 | 1.76% | 499.60 万 | 1,334.22 万 | 2,106.31 万 | 2,321.12 万 | -1,049.43 万 | 2.82% | 56.19 | 15.42 | 18.8% | 轻度控盘 |
| 2025-10-14 | 15.32 | -3.95% | 788.68 万 | 1,216.31 万 | 2,332.27 万 | 2,725.19 万 | -820.54 万 | 3.48% | 55.21 | 15.74 | 18.6% | 轻度控盘 |
| 2025-10-13 | 15.95 | -0.68% | 179.25 万 | 569.37 万 | 2,645.79 万 | 2,931.67 万 | -676.00 万 | 3.87% | 57.48 | 15.60 | 18.0% | 轻度控盘 |
| 2025-10-10 | 16.06 | -2.67% | 543.57 万 | 240.30 万 | 4,482.55 万 | 3,921.51 万 | 864.30 万 | 4.64% | 57.88 | 16.12 | 22.1% | 轻度控盘 |
| 2025-10-09 | 16.50 | 1.29% | 2,256.43 万 | 2,248.20 万 | 6,305.94 万 | 6,900.03 万 | -585.86 万 | 5.88% | 59.47 | 16.81 | 24.8% | 轻度控盘 |
| 2025-09-30 | 16.29 | 0.37% | 623.99 万 | 728.18 万 | 3,840.49 万 | 3,409.07 万 | 327.23 万 | 3.41% | 58.71 | 16.33 | 23.4% | 轻度控盘 |
| 2025-09-29 | 16.23 | 0.68% | 106.01 万 | 246.82 万 | 3,030.48 万 | 2,689.60 万 | 200.07 万 | 3.31% | 69.98 | 16.25 | 20.0% | 轻度控盘 |
| 2025-09-26 | 16.12 | -5.57% | 1,515.29 万 | 2,701.80 万 | 4,382.19 万 | 6,288.53 万 | -3,092.85 万 | 5.04% | 69.50 | 16.45 | 22.0% | 轻度控盘 |
| 2025-09-25 | 17.07 | -2.12% | 707.22 万 | 1,750.70 万 | 4,028.48 万 | 4,592.47 万 | -1,607.47 万 | 3.49% | 73.60 | 17.17 | 23.3% | 轻度控盘 |
| 2025-09-24 | 17.44 | 0.46% | 412.36 万 | 1,051.70 万 | 3,822.45 万 | 5,574.35 万 | -2,391.25 万 | 4.06% | 75.19 | 17.25 | 20.5% | 轻度控盘 |
| 2025-09-23 | 17.36 | -1.87% | 1,303.09 万 | 1,044.68 万 | 5,298.44 万 | 6,090.15 万 | -533.29 万 | 5.33% | 74.85 | 17.37 | 22.2% | 轻度控盘 |
| 2025-09-22 | 17.69 | 0.80% | 932.39 万 | 484.79 万 | 4,409.41 万 | 4,457.53 万 | 399.49 万 | 3.77% | 76.27 | 17.64 | 24.1% | 轻度控盘 |
| 2025-09-19 | 17.55 | -2.12% | 524.66 万 | 1,853.21 万 | 4,426.99 万 | 6,118.25 万 | -3,019.81 万 | 4.50% | 75.67 | 17.70 | 21.1% | 轻度控盘 |
| 2025-09-18 | 17.93 | -1.27% | 1,222.22 万 | 3,911.14 万 | 9,830.90 万 | 1.23 亿 | -5,162.90 万 | 7.12% | 77.31 | 18.05 | 25.4% | 中度控盘 |
| 2025-09-17 | 18.16 | -1.20% | 1,620.98 万 | 1,579.03 万 | 5,689.67 万 | 1.01 亿 | -4,403.70 万 | 5.55% | 78.30 | 18.23 | 22.7% | 轻度控盘 |
| 2025-09-16 | 18.38 | 1.60% | 1,026.65 万 | 1,056.55 万 | 9,416.95 万 | 9,845.30 万 | -458.26 万 | 6.54% | 79.25 | 18.28 | 25.6% | 中度控盘 |
| 2025-09-15 | 18.09 | -1.47% | 471.92 万 | 2,524.54 万 | 6,256.16 万 | 7,718.51 万 | -3,514.96 万 | 5.84% | 78.00 | 18.05 | 21.8% | 轻度控盘 |
| 2025-09-12 | 18.36 | 2.06% | 4,539.26 万 | 2,846.14 万 | 1.48 亿 | 1.60 亿 | 463.53 万 | 11.37% | 79.16 | 18.24 | 26.6% | 中度控盘 |
| 2025-09-11 | 17.99 | 8.05% | 2,395.56 万 | 2,144.81 万 | 1.53 亿 | 1.53 亿 | 165.54 万 | 12.65% | 77.57 | 17.68 | 23.7% | 轻度控盘 |
| 2025-09-10 | 16.65 | 0.91% | 817.65 万 | 685.92 万 | 4,530.54 万 | 4,631.32 万 | 30.95 万 | 4.20% | 71.79 | 16.76 | 23.2% | 轻度控盘 |
| 2025-09-09 | 16.50 | -3.85% | 991.23 万 | 1,446.50 万 | 4,812.53 万 | 6,581.69 万 | -2,224.43 万 | 4.97% | 71.14 | 16.69 | 22.1% | 轻度控盘 |
| 2025-09-08 | 17.16 | -0.35% | 1,319.13 万 | 2,371.76 万 | 5,697.51 万 | 6,760.72 万 | -2,115.84 万 | 5.40% | 73.99 | 17.01 | 23.3% | 轻度控盘 |