最新收盘价
21.26
元
↑ 0.10
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
-67.17 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 光弘科技 (300735) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 21.26 | 0.47% | 237.73 万 | 0.00 万 | 1,528.24 万 | 1,833.15 万 | -67.17 万 | 0.64% | 61.51 | 21.17 | 19.3% | 轻度控盘 |
| 2026-03-26 | 21.16 | -1.95% | 0.00 万 | 550.38 万 | 2,126.75 万 | 2,748.23 万 | -1,171.86 万 | 0.80% | 61.22 | 21.32 | 19.8% | 轻度控盘 |
| 2026-03-25 | 21.58 | 1.17% | 589.50 万 | 391.08 万 | 3,236.30 万 | 2,739.16 万 | 695.57 万 | 1.02% | 62.43 | 21.61 | 23.7% | 轻度控盘 |
| 2026-03-24 | 21.33 | 3.85% | 1,851.11 万 | 1,048.47 万 | 4,841.59 万 | 6,150.41 万 | -506.19 万 | 1.63% | 61.71 | 20.94 | 25.2% | 中度控盘 |
| 2026-03-23 | 20.54 | -5.39% | 1,170.69 万 | 2,534.00 万 | 5,568.49 万 | 5,635.38 万 | -1,430.20 万 | 1.85% | 59.43 | 20.88 | 23.0% | 轻度控盘 |
| 2026-03-20 | 21.71 | -2.25% | 1,171.17 万 | 1,834.96 万 | 4,068.63 万 | 5,016.76 万 | -1,611.91 万 | 1.39% | 62.81 | 22.08 | 22.9% | 轻度控盘 |
| 2026-03-19 | 22.21 | -2.76% | 247.86 万 | 892.08 万 | 3,122.50 万 | 3,258.78 万 | -780.51 万 | 1.07% | 64.26 | 22.36 | 20.7% | 轻度控盘 |
| 2026-03-18 | 22.84 | 1.38% | 1,255.26 万 | 643.00 万 | 2,563.04 万 | 2,487.38 万 | 687.92 万 | 0.91% | 66.08 | 22.67 | 23.9% | 轻度控盘 |
| 2026-03-17 | 22.53 | -2.21% | 449.92 万 | 701.73 万 | 2,918.20 万 | 3,396.86 万 | -730.47 万 | 1.00% | 65.18 | 22.85 | 20.8% | 轻度控盘 |
| 2026-03-16 | 23.04 | 0.70% | 137.28 万 | 512.97 万 | 3,489.54 万 | 3,165.27 万 | -51.43 万 | 0.99% | 66.66 | 22.77 | 22.6% | 轻度控盘 |
| 2026-03-13 | 22.88 | -0.74% | 0.68 万 | 1,332.82 万 | 3,048.45 万 | 3,550.82 万 | -1,834.51 万 | 0.94% | 66.20 | 22.91 | 21.5% | 轻度控盘 |
| 2026-03-12 | 23.05 | -2.82% | 846.22 万 | 2,520.99 万 | 6,350.52 万 | 5,155.21 万 | -479.46 万 | 1.43% | 66.69 | 23.23 | 26.8% | 中度控盘 |
| 2026-03-11 | 23.72 | -0.34% | 334.46 万 | 550.14 万 | 3,905.25 万 | 3,170.41 万 | 519.16 万 | 1.00% | 68.63 | 23.82 | 23.5% | 轻度控盘 |
| 2026-03-10 | 23.80 | 1.71% | 408.80 万 | 704.63 万 | 3,876.73 万 | 3,354.20 万 | 226.70 万 | 1.12% | 68.86 | 23.75 | 22.6% | 轻度控盘 |
| 2026-03-09 | 23.40 | -2.01% | 946.88 万 | 438.84 万 | 5,043.04 万 | 5,056.53 万 | 494.55 万 | 1.69% | 67.70 | 23.12 | 22.5% | 轻度控盘 |
| 2026-03-06 | 23.88 | 0.04% | 1,319.59 万 | 2,949.37 万 | 3,836.08 万 | 2,991.57 万 | -785.27 万 | 1.07% | 69.09 | 23.87 | 25.9% | 中度控盘 |
| 2026-03-05 | 23.87 | 2.23% | 1,656.48 万 | 979.41 万 | 6,072.32 万 | 5,780.78 万 | 968.61 万 | 1.67% | 69.06 | 23.99 | 25.1% | 中度控盘 |
| 2026-03-04 | 23.35 | -3.35% | 1,054.90 万 | 3,242.68 万 | 8,086.56 万 | 5,785.15 万 | 113.63 万 | 2.27% | 67.56 | 23.62 | 23.3% | 轻度控盘 |
| 2026-03-03 | 24.16 | -6.36% | 1,691.36 万 | 3,533.04 万 | 7,645.02 万 | 9,886.01 万 | -4,082.67 万 | 2.07% | 69.90 | 24.85 | 23.8% | 轻度控盘 |
| 2026-03-02 | 25.80 | -2.49% | 709.37 万 | 2,752.07 万 | 7,340.73 万 | 7,656.44 万 | -2,358.41 万 | 1.80% | 74.64 | 25.84 | 24.1% | 轻度控盘 |
| 2026-02-27 | 26.46 | -0.23% | 679.85 万 | 1,767.38 万 | 4,170.57 万 | 5,002.41 万 | -1,919.37 万 | 1.16% | 76.55 | 26.49 | 23.6% | 轻度控盘 |
| 2026-02-26 | 26.52 | 1.80% | 2,923.39 万 | 2,427.04 万 | 8,461.10 万 | 7,609.23 万 | 1,348.22 万 | 1.76% | 76.73 | 26.41 | 30.8% | 中度控盘 |
| 2026-02-25 | 26.05 | 0.39% | 2,231.29 万 | 2,361.95 万 | 4,443.94 万 | 5,949.76 万 | -1,636.47 万 | 1.21% | 75.37 | 26.02 | 28.1% | 中度控盘 |
| 2026-02-24 | 25.95 | 2.25% | 2,004.21 万 | 1,656.92 万 | 9,193.82 万 | 6,927.07 万 | 2,614.04 万 | 1.69% | 75.08 | 25.98 | 30.6% | 中度控盘 |
| 2026-02-13 | 25.38 | 0.32% | 2,145.45 万 | 1,511.09 万 | 3,943.41 万 | 3,645.09 万 | 932.68 万 | 1.13% | 73.43 | 25.59 | 26.4% | 中度控盘 |
| 2026-02-12 | 25.30 | 0.68% | 1,111.06 万 | 1,273.81 万 | 3,056.72 万 | 4,054.88 万 | -1,160.91 万 | 0.86% | 73.20 | 25.26 | 24.7% | 轻度控盘 |
| 2026-02-11 | 25.13 | -0.28% | 126.40 万 | 300.37 万 | 2,772.00 万 | 3,268.64 万 | -670.62 万 | 0.74% | 72.71 | 25.26 | 22.1% | 轻度控盘 |
| 2026-02-10 | 25.20 | 0.60% | 400.15 万 | 851.14 万 | 3,770.81 万 | 3,544.19 万 | -224.38 万 | 0.89% | 72.91 | 25.25 | 23.9% | 轻度控盘 |
| 2026-02-09 | 25.05 | 1.29% | 1,430.91 万 | 1,515.87 万 | 3,011.30 万 | 4,322.66 万 | -1,396.32 万 | 0.98% | 72.47 | 25.04 | 23.1% | 轻度控盘 |
| 2026-02-06 | 24.73 | 0.12% | 764.69 万 | 731.06 万 | 2,553.67 万 | 2,974.05 万 | -386.76 万 | 0.95% | 71.55 | 24.77 | 20.5% | 轻度控盘 |
| 2026-02-05 | 24.70 | -1.55% | 234.49 万 | 966.41 万 | 3,053.07 万 | 2,472.62 万 | -151.47 万 | 0.93% | 71.46 | 24.79 | 21.0% | 轻度控盘 |
| 2026-02-04 | 25.09 | 0.08% | 2,203.37 万 | 729.09 万 | 3,375.47 万 | 3,578.66 万 | 1,271.09 万 | 1.22% | 72.59 | 24.95 | 23.7% | 轻度控盘 |
| 2026-02-03 | 25.07 | 3.81% | 1,469.47 万 | 1,896.06 万 | 5,213.96 万 | 5,665.58 万 | -878.21 万 | 1.62% | 72.53 | 24.79 | 22.6% | 轻度控盘 |
| 2026-02-02 | 24.15 | -2.90% | 848.23 万 | 829.19 万 | 4,216.57 万 | 3,803.02 万 | 432.58 万 | 1.50% | 69.87 | 24.62 | 20.8% | 轻度控盘 |
| 2026-01-30 | 24.87 | -1.62% | 1,265.60 万 | 582.27 万 | 5,456.38 万 | 5,979.06 万 | 160.64 万 | 1.45% | 71.95 | 24.93 | 24.6% | 轻度控盘 |
| 2026-01-29 | 25.28 | -2.05% | 870.75 万 | 1,526.07 万 | 6,075.87 万 | 6,304.04 万 | -883.49 万 | 1.54% | 73.14 | 25.66 | 24.2% | 轻度控盘 |
| 2026-01-28 | 25.81 | -1.19% | 651.03 万 | 875.07 万 | 4,625.90 万 | 4,255.75 万 | 146.11 万 | 1.16% | 74.67 | 25.89 | 24.2% | 轻度控盘 |