最新收盘价
24.45
元
↑ 0.20
(0.82%)
当日涨跌幅
0.82%
今日变动
📈 上涨
主力净流入
-520.27 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 光弘科技 (300735) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 24.45 | 0.82% | 381.51 万 | 1,317.20 万 | 4,776.59 万 | 4,361.17 万 | -520.27 万 | 1.08% | 70.74 | 24.52 | 25.5% | 中度控盘 |
| 2025-12-19 | 24.25 | 0.83% | 345.77 万 | 529.24 万 | 3,488.16 万 | 3,054.60 万 | 250.10 万 | 0.86% | 70.16 | 24.26 | 24.5% | 轻度控盘 |
| 2025-12-18 | 24.05 | -1.03% | 455.24 万 | 603.62 万 | 2,874.91 万 | 3,147.15 万 | -420.62 万 | 0.87% | 69.58 | 24.21 | 22.1% | 轻度控盘 |
| 2025-12-17 | 24.30 | 1.76% | 472.22 万 | 799.20 万 | 4,218.25 万 | 4,553.36 万 | -662.09 万 | 1.15% | 70.30 | 24.00 | 23.3% | 轻度控盘 |
| 2025-12-16 | 23.88 | -1.32% | 276.29 万 | 779.36 万 | 3,049.63 万 | 4,879.36 万 | -2,332.80 万 | 1.05% | 69.09 | 23.96 | 20.3% | 轻度控盘 |
| 2025-12-15 | 24.20 | -2.97% | 472.13 万 | 1,065.85 万 | 5,544.44 万 | 5,344.44 万 | -393.71 万 | 1.31% | 70.01 | 24.42 | 24.6% | 轻度控盘 |
| 2025-12-12 | 24.94 | 1.75% | 438.32 万 | 1,538.72 万 | 4,148.69 万 | 5,101.72 万 | -2,053.42 万 | 1.45% | 72.16 | 24.73 | 20.6% | 轻度控盘 |
| 2025-12-11 | 24.51 | -2.27% | 223.90 万 | 1,435.08 万 | 4,754.18 万 | 5,636.62 万 | -2,093.62 万 | 1.16% | 70.91 | 24.70 | 25.1% | 中度控盘 |
| 2025-12-10 | 25.08 | -0.40% | 920.68 万 | 638.92 万 | 5,084.79 万 | 6,609.46 万 | -1,242.91 万 | 1.30% | 72.56 | 24.84 | 26.5% | 中度控盘 |
| 2025-12-09 | 25.18 | 0.12% | 824.57 万 | 700.56 万 | 6,231.42 万 | 5,795.21 万 | 560.22 万 | 1.17% | 72.85 | 25.31 | 29.6% | 中度控盘 |
| 2025-12-08 | 25.15 | 0.20% | 1,128.68 万 | 1,485.27 万 | 5,295.97 万 | 5,933.05 万 | -993.67 万 | 1.16% | 72.76 | 25.22 | 27.3% | 中度控盘 |
| 2025-12-05 | 25.10 | 1.05% | 333.51 万 | 1,110.48 万 | 3,480.38 万 | 3,881.12 万 | -1,177.71 万 | 0.97% | 72.62 | 24.90 | 22.5% | 轻度控盘 |
| 2025-12-04 | 24.84 | -1.00% | 504.76 万 | 2,687.18 万 | 3,417.82 万 | 4,534.90 万 | -3,299.50 万 | 1.05% | 71.87 | 24.85 | 22.1% | 轻度控盘 |
| 2025-12-03 | 25.09 | -2.45% | 10.87 万 | 1,494.74 万 | 5,208.36 万 | 7,093.11 万 | -3,368.62 万 | 1.28% | 72.59 | 25.26 | 23.5% | 轻度控盘 |
| 2025-12-02 | 25.72 | -1.46% | 866.24 万 | 1,854.60 万 | 4,322.13 万 | 4,604.00 万 | -1,270.23 万 | 1.20% | 74.41 | 25.80 | 24.1% | 轻度控盘 |
| 2025-12-01 | 26.10 | 2.51% | 1,741.19 万 | 2,808.03 万 | 8,934.10 万 | 1.06 亿 | -2,772.64 万 | 2.12% | 75.51 | 25.73 | 26.6% | 中度控盘 |
| 2025-11-28 | 25.46 | -0.51% | 713.40 万 | 692.88 万 | 5,771.30 万 | 1.14 亿 | -5,650.45 万 | 1.51% | 73.66 | 25.48 | 24.5% | 轻度控盘 |
| 2025-11-27 | 25.59 | 0.24% | 1,143.81 万 | 2,290.02 万 | 8,426.86 万 | 7,106.43 万 | 174.21 万 | 1.69% | 74.04 | 25.98 | 28.6% | 中度控盘 |
| 2025-11-26 | 25.53 | -0.85% | 1,941.54 万 | 2,765.46 万 | 5,310.48 万 | 8,867.49 万 | -4,380.94 万 | 1.73% | 73.86 | 25.60 | 24.9% | 轻度控盘 |
| 2025-11-25 | 25.75 | -1.38% | 2,324.72 万 | 3,765.40 万 | 9,135.57 万 | 9,153.60 万 | -1,458.71 万 | 1.86% | 74.50 | 26.11 | 29.9% | 中度控盘 |
| 2025-11-24 | 26.11 | 2.31% | 575.74 万 | 957.77 万 | 6,501.08 万 | 5,219.43 万 | 899.62 万 | 1.32% | 75.54 | 25.82 | 28.7% | 中度控盘 |
| 2025-11-21 | 25.52 | -4.53% | 974.71 万 | 5,199.14 万 | 7,513.75 万 | 1.04 亿 | -7,158.16 万 | 1.88% | 73.83 | 25.80 | 26.9% | 中度控盘 |
| 2025-11-20 | 26.73 | 1.06% | 4,413.18 万 | 2,712.18 万 | 8,113.83 万 | 6,524.67 万 | 3,290.15 万 | 1.62% | 77.33 | 26.71 | 35.0% | 中度控盘 |
| 2025-11-19 | 26.45 | -2.00% | 2,933.93 万 | 4,793.38 万 | 7,373.47 万 | 8,998.98 万 | -3,484.97 万 | 1.66% | 76.52 | 26.62 | 31.7% | 中度控盘 |
| 2025-11-18 | 26.99 | -4.29% | 2,798.83 万 | 1.17 亿 | 1.40 亿 | 1.73 亿 | -1.23 亿 | 3.02% | 78.09 | 27.12 | 30.7% | 中度控盘 |
| 2025-11-17 | 28.20 | 1.77% | 1.07 亿 | 8,283.46 万 | 2.28 亿 | 1.66 亿 | 8,638.00 万 | 3.58% | 81.59 | 28.52 | 39.3% | 中度控盘 |
| 2025-11-14 | 27.71 | -0.47% | 7,414.75 万 | 3,903.09 万 | 1.33 亿 | 1.12 亿 | 5,579.59 万 | 2.48% | 80.17 | 28.00 | 35.9% | 中度控盘 |
| 2025-11-13 | 27.84 | -0.39% | 3,647.56 万 | 5,208.32 万 | 9,115.49 万 | 1.00 亿 | -2,482.81 万 | 1.89% | 80.55 | 28.00 | 31.4% | 中度控盘 |
| 2025-11-12 | 27.95 | 0.83% | 2,457.27 万 | 1,200.10 万 | 8,180.76 万 | 6,283.99 万 | 3,153.94 万 | 1.69% | 80.86 | 27.76 | 30.9% | 中度控盘 |
| 2025-11-11 | 27.72 | -4.05% | 4,763.52 万 | 1.09 亿 | 1.16 亿 | 1.10 亿 | -5,557.86 万 | 2.47% | 80.20 | 28.18 | 31.4% | 中度控盘 |
| 2025-11-10 | 28.89 | 1.80% | 7,415.52 万 | 5,171.72 万 | 1.48 亿 | 1.17 亿 | 5,349.69 万 | 2.77% | 83.58 | 28.89 | 33.9% | 中度控盘 |
| 2025-11-07 | 28.38 | -0.35% | 3,632.10 万 | 3,109.21 万 | 1.26 亿 | 1.13 亿 | 1,790.41 万 | 2.53% | 82.11 | 28.61 | 30.4% | 中度控盘 |
| 2025-11-06 | 28.48 | -0.38% | 4,447.28 万 | 9,603.84 万 | 1.88 亿 | 2.11 亿 | -7,498.08 万 | 3.93% | 82.40 | 28.19 | 29.4% | 中度控盘 |
| 2025-11-05 | 28.59 | -7.95% | 1.11 亿 | 3.36 亿 | 4.02 亿 | 3.57 亿 | -1.80 亿 | 6.39% | 82.72 | 29.76 | 34.1% | 中度控盘 |
| 2025-11-04 | 31.06 | -0.29% | 5,003.28 万 | 6,859.83 万 | 1.30 亿 | 1.36 亿 | -2,439.40 万 | 2.58% | 89.86 | 31.12 | 32.2% | 中度控盘 |
| 2025-11-03 | 31.15 | 1.04% | 7,006.77 万 | 1.11 亿 | 2.51 亿 | 2.30 亿 | -1,916.96 万 | 3.92% | 90.12 | 31.10 | 34.5% | 中度控盘 |
| 2025-10-31 | 30.83 | 5.44% | 1.75 亿 | 7,664.87 万 | 3.05 亿 | 2.35 亿 | 1.68 亿 | 4.50% | 89.20 | 30.44 | 39.9% | 中度控盘 |
| 2025-10-30 | 29.24 | -0.61% | 2,299.92 万 | 2,569.92 万 | 8,926.31 万 | 1.03 亿 | -1,642.95 万 | 1.89% | 84.60 | 29.51 | 27.9% | 中度控盘 |
| 2025-10-29 | 29.42 | 0.86% | 6,120.20 万 | 4,295.61 万 | 1.04 亿 | 1.58 亿 | -3,578.63 万 | 2.39% | 85.12 | 29.66 | 30.8% | 中度控盘 |
| 2025-10-28 | 29.17 | -0.51% | 1,683.06 万 | 2,551.71 万 | 6,295.44 万 | 7,004.79 万 | -1,578.00 万 | 1.39% | 84.39 | 29.22 | 28.4% | 中度控盘 |
| 2025-10-27 | 29.32 | 2.48% | 3,429.75 万 | 3,806.57 万 | 1.19 亿 | 1.14 亿 | 129.58 万 | 2.05% | 84.83 | 29.17 | 32.0% | 中度控盘 |
| 2025-10-24 | 28.61 | 1.35% | 2,027.04 万 | 1,050.31 万 | 6,225.87 万 | 6,442.76 万 | 759.83 万 | 1.23% | 82.77 | 28.59 | 29.2% | 中度控盘 |
| 2025-10-23 | 28.23 | 0.46% | 410.54 万 | 2,072.68 万 | 4,192.99 万 | 3,686.92 万 | -1,156.06 万 | 1.01% | 81.67 | 27.85 | 24.5% | 轻度控盘 |