最新收盘价
24.73
元
↑ 0.03
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
-386.76 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 光弘科技 (300735) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 24.73 | 0.12% | 764.69 万 | 731.06 万 | 2,553.67 万 | 2,974.05 万 | -386.76 万 | 0.95% | 71.55 | 24.77 | 20.5% | 轻度控盘 |
| 2026-02-05 | 24.70 | -1.55% | 234.49 万 | 966.41 万 | 3,053.07 万 | 2,472.62 万 | -151.47 万 | 0.93% | 71.46 | 24.79 | 21.0% | 轻度控盘 |
| 2026-02-04 | 25.09 | 0.08% | 2,203.37 万 | 729.09 万 | 3,375.47 万 | 3,578.66 万 | 1,271.09 万 | 1.22% | 72.59 | 24.95 | 23.7% | 轻度控盘 |
| 2026-02-03 | 25.07 | 3.81% | 1,469.47 万 | 1,896.06 万 | 5,213.96 万 | 5,665.58 万 | -878.21 万 | 1.62% | 72.53 | 24.79 | 22.6% | 轻度控盘 |
| 2026-02-02 | 24.15 | -2.90% | 848.23 万 | 829.19 万 | 4,216.57 万 | 3,803.02 万 | 432.58 万 | 1.50% | 69.87 | 24.62 | 20.8% | 轻度控盘 |
| 2026-01-30 | 24.87 | -1.62% | 1,265.60 万 | 582.27 万 | 5,456.38 万 | 5,979.06 万 | 160.64 万 | 1.45% | 71.95 | 24.93 | 24.6% | 轻度控盘 |
| 2026-01-29 | 25.28 | -2.05% | 870.75 万 | 1,526.07 万 | 6,075.87 万 | 6,304.04 万 | -883.49 万 | 1.54% | 73.14 | 25.66 | 24.2% | 轻度控盘 |
| 2026-01-28 | 25.81 | -1.19% | 651.03 万 | 875.07 万 | 4,625.90 万 | 4,255.75 万 | 146.11 万 | 1.16% | 74.67 | 25.89 | 24.2% | 轻度控盘 |
| 2026-01-27 | 26.12 | 1.95% | 2,967.24 万 | 1,396.11 万 | 7,150.86 万 | 7,999.66 万 | 722.32 万 | 1.93% | 75.57 | 25.66 | 27.2% | 中度控盘 |
| 2026-01-26 | 25.62 | -3.03% | 1,930.27 万 | 1,476.32 万 | 5,904.93 万 | 7,921.55 万 | -1,562.66 万 | 1.71% | 74.12 | 25.88 | 25.9% | 中度控盘 |
| 2026-01-23 | 26.42 | 1.77% | 2,952.76 万 | 2,790.50 万 | 8,148.26 万 | 9,071.40 万 | -760.87 万 | 1.68% | 76.44 | 26.29 | 30.8% | 中度控盘 |
| 2026-01-22 | 25.96 | 0.39% | 1,161.45 万 | 1,645.77 万 | 5,685.59 万 | 4,881.97 万 | 319.30 万 | 1.09% | 75.11 | 25.94 | 29.9% | 中度控盘 |
| 2026-01-21 | 25.86 | 1.97% | 1,092.33 万 | 986.83 万 | 5,153.13 万 | 6,068.01 万 | -809.38 万 | 1.39% | 74.82 | 25.72 | 24.9% | 轻度控盘 |
| 2026-01-20 | 25.36 | -2.05% | 4,316.11 万 | 4,494.92 万 | 5,335.67 万 | 7,887.87 万 | -2,731.01 万 | 1.66% | 73.37 | 25.49 | 29.5% | 中度控盘 |
| 2026-01-19 | 25.89 | -1.03% | 1,036.57 万 | 1,845.60 万 | 5,723.01 万 | 5,365.48 万 | -451.50 万 | 1.30% | 74.90 | 25.94 | 27.7% | 中度控盘 |
| 2026-01-16 | 26.16 | 1.20% | 3,249.21 万 | 1,501.51 万 | 8,186.58 万 | 8,130.59 万 | 1,803.70 万 | 1.77% | 75.69 | 26.03 | 31.1% | 中度控盘 |
| 2026-01-15 | 25.85 | -1.15% | 2,300.54 万 | 2,676.65 万 | 6,740.19 万 | 6,597.95 万 | -233.87 万 | 1.52% | 74.79 | 25.89 | 29.6% | 中度控盘 |
| 2026-01-14 | 26.15 | 0.58% | 1,652.98 万 | 3,638.50 万 | 1.27 亿 | 1.16 亿 | -877.19 万 | 2.45% | 75.66 | 26.33 | 30.0% | 中度控盘 |
| 2026-01-13 | 26.00 | -3.53% | 1,814.64 万 | 2,980.21 万 | 1.20 亿 | 1.20 亿 | -1,180.85 万 | 2.34% | 75.22 | 26.30 | 30.0% | 中度控盘 |
| 2026-01-12 | 26.95 | 4.86% | 6,996.11 万 | 2,295.80 万 | 1.61 亿 | 1.51 亿 | 5,675.93 万 | 2.97% | 77.97 | 26.44 | 34.9% | 中度控盘 |
| 2026-01-09 | 25.70 | 1.14% | 2,165.13 万 | 3,458.60 万 | 8,235.20 万 | 1.06 亿 | -3,706.57 万 | 1.82% | 74.35 | 25.61 | 29.1% | 中度控盘 |
| 2026-01-08 | 25.41 | 0.28% | 1,452.31 万 | 1,886.73 万 | 6,809.87 万 | 6,572.19 万 | -196.73 万 | 1.38% | 73.52 | 25.45 | 29.4% | 中度控盘 |
| 2026-01-07 | 25.34 | -0.90% | 1,114.65 万 | 2,187.12 万 | 6,455.56 万 | 7,074.63 万 | -1,691.54 万 | 1.40% | 73.31 | 25.40 | 27.8% | 中度控盘 |
| 2026-01-06 | 25.57 | 0.99% | 1,414.79 万 | 1,658.30 万 | 6,818.56 万 | 7,697.28 万 | -1,122.24 万 | 1.67% | 73.98 | 25.53 | 26.4% | 中度控盘 |
| 2026-01-05 | 25.32 | 1.85% | 1,830.48 万 | 2,009.44 万 | 6,343.13 万 | 6,230.71 万 | -66.54 万 | 1.48% | 73.26 | 25.18 | 27.4% | 中度控盘 |
| 2025-12-31 | 24.86 | 0.08% | 1,190.29 万 | 467.89 万 | 4,168.75 万 | 5,251.37 万 | -360.22 万 | 1.05% | 71.92 | 24.95 | 26.2% | 中度控盘 |
| 2025-12-30 | 24.84 | -0.48% | 299.52 万 | 1,052.93 万 | 2,828.04 万 | 3,483.35 万 | -1,408.73 万 | 0.91% | 71.87 | 24.95 | 21.0% | 轻度控盘 |
| 2025-12-29 | 24.96 | 0.36% | 1,773.79 万 | 1,775.14 万 | 3,418.79 万 | 4,580.08 万 | -1,162.64 万 | 1.01% | 72.21 | 25.01 | 26.1% | 中度控盘 |
| 2025-12-26 | 24.87 | -0.96% | 425.03 万 | 2,155.35 万 | 3,639.97 万 | 5,534.27 万 | -3,624.61 万 | 1.14% | 71.95 | 25.02 | 21.8% | 轻度控盘 |
| 2025-12-25 | 25.11 | 0.84% | 593.21 万 | 1,581.17 万 | 4,438.21 万 | 4,954.89 万 | -1,504.64 万 | 1.13% | 72.65 | 25.07 | 25.1% | 中度控盘 |
| 2025-12-24 | 24.90 | 2.55% | 1,420.16 万 | 559.68 万 | 6,053.38 万 | 6,922.10 万 | -8.24 万 | 1.48% | 72.04 | 24.81 | 27.0% | 中度控盘 |
| 2025-12-23 | 24.28 | -0.70% | 1,259.01 万 | 1,757.57 万 | 3,220.40 万 | 3,223.48 万 | -501.63 万 | 0.88% | 70.25 | 24.41 | 27.1% | 中度控盘 |
| 2025-12-22 | 24.45 | 0.82% | 381.51 万 | 1,317.20 万 | 4,776.59 万 | 4,361.17 万 | -520.27 万 | 1.08% | 70.74 | 24.52 | 25.5% | 中度控盘 |
| 2025-12-19 | 24.25 | 0.83% | 345.77 万 | 529.24 万 | 3,488.16 万 | 3,054.60 万 | 250.10 万 | 0.86% | 70.16 | 24.26 | 24.5% | 轻度控盘 |
| 2025-12-18 | 24.05 | -1.03% | 455.24 万 | 603.62 万 | 2,874.91 万 | 3,147.15 万 | -420.62 万 | 0.87% | 69.58 | 24.21 | 22.1% | 轻度控盘 |
| 2025-12-17 | 24.30 | 1.76% | 472.22 万 | 799.20 万 | 4,218.25 万 | 4,553.36 万 | -662.09 万 | 1.15% | 70.30 | 24.00 | 23.3% | 轻度控盘 |
| 2025-12-16 | 23.88 | -1.32% | 276.29 万 | 779.36 万 | 3,049.63 万 | 4,879.36 万 | -2,332.80 万 | 1.05% | 69.09 | 23.96 | 20.3% | 轻度控盘 |
| 2025-12-15 | 24.20 | -2.97% | 472.13 万 | 1,065.85 万 | 5,544.44 万 | 5,344.44 万 | -393.71 万 | 1.31% | 70.01 | 24.42 | 24.6% | 轻度控盘 |
| 2025-12-12 | 24.94 | 1.75% | 438.32 万 | 1,538.72 万 | 4,148.69 万 | 5,101.72 万 | -2,053.42 万 | 1.45% | 72.16 | 24.73 | 20.6% | 轻度控盘 |
| 2025-12-11 | 24.51 | -2.27% | 223.90 万 | 1,435.08 万 | 4,754.18 万 | 5,636.62 万 | -2,093.62 万 | 1.16% | 70.91 | 24.70 | 25.1% | 中度控盘 |
| 2025-12-10 | 25.08 | -0.40% | 920.68 万 | 638.92 万 | 5,084.79 万 | 6,609.46 万 | -1,242.91 万 | 1.30% | 72.56 | 24.84 | 26.5% | 中度控盘 |
| 2025-12-09 | 25.18 | 0.12% | 824.57 万 | 700.56 万 | 6,231.42 万 | 5,795.21 万 | 560.22 万 | 1.17% | 72.85 | 25.31 | 29.6% | 中度控盘 |
| 2025-12-08 | 25.15 | 0.20% | 1,128.68 万 | 1,485.27 万 | 5,295.97 万 | 5,933.05 万 | -993.67 万 | 1.16% | 72.76 | 25.22 | 27.3% | 中度控盘 |