最新收盘价
8.13
元
↓ -0.14
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-897.60 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 设研院 (300732) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.13 | -1.69% | 216.58 万 | 404.20 万 | 1,154.22 万 | 1,864.19 万 | -897.60 万 | 2.35% | -41.16 | 8.16 | 20.6% | 轻度控盘 |
| 2025-11-06 | 8.27 | 0.24% | 493.16 万 | 0.00 万 | 1,882.59 万 | 1,789.62 万 | 586.13 万 | 3.28% | -41.87 | 8.29 | 22.0% | 轻度控盘 |
| 2025-11-05 | 8.25 | 1.35% | 766.70 万 | 244.10 万 | 2,054.42 万 | 1,320.40 万 | 1,256.62 万 | 3.12% | -41.77 | 8.20 | 24.4% | 轻度控盘 |
| 2025-11-04 | 8.14 | -0.85% | 120.82 万 | 76.64 万 | 672.17 万 | 1,617.59 万 | -901.24 万 | 2.24% | -41.21 | 8.13 | 14.2% | 轻度控盘 |
| 2025-11-03 | 8.21 | 1.11% | 164.20 万 | 148.92 万 | 1,221.56 万 | 1,338.16 万 | -101.32 万 | 2.57% | -41.57 | 8.17 | 17.6% | 轻度控盘 |
| 2025-10-31 | 8.12 | 0.87% | 0.00 万 | 561.04 万 | 1,128.54 万 | 1,466.68 万 | -899.19 万 | 2.08% | -41.11 | 8.11 | 17.8% | 轻度控盘 |
| 2025-10-30 | 8.05 | -1.11% | 137.40 万 | 399.85 万 | 1,049.47 万 | 1,661.52 万 | -874.50 万 | 2.58% | -40.76 | 8.08 | 16.1% | 轻度控盘 |
| 2025-10-29 | 8.14 | -1.93% | 111.00 万 | 223.07 万 | 2,048.57 万 | 3,529.36 万 | -1,592.85 万 | 4.10% | -41.21 | 8.13 | 17.1% | 轻度控盘 |
| 2025-10-28 | 8.30 | -1.78% | 104.33 万 | 604.05 万 | 1,795.34 万 | 3,279.30 万 | -1,983.68 万 | 4.00% | -42.02 | 8.34 | 15.8% | 轻度控盘 |
| 2025-10-27 | 8.45 | -2.09% | 161.53 万 | 387.28 万 | 2,289.00 万 | 3,504.33 万 | -1,441.09 万 | 5.58% | -42.78 | 8.43 | 16.0% | 轻度控盘 |
| 2025-10-24 | 8.63 | -5.89% | 650.08 万 | 1,002.94 万 | 4,201.55 万 | 6,923.66 万 | -3,074.97 万 | 9.76% | -43.70 | 8.69 | 17.5% | 轻度控盘 |
| 2025-10-23 | 9.17 | 4.68% | 1,109.80 万 | 1,168.95 万 | 9,899.79 万 | 8,607.24 万 | 1,233.39 万 | 13.90% | -46.43 | 9.06 | 22.5% | 轻度控盘 |
| 2025-10-22 | 8.76 | 2.22% | 937.70 万 | 304.17 万 | 5,944.42 万 | 4,369.04 万 | 2,208.91 万 | 10.19% | -44.35 | 8.86 | 20.5% | 轻度控盘 |
| 2025-10-21 | 8.57 | 3.25% | 677.07 万 | 745.83 万 | 2,677.30 万 | 1,403.83 万 | 1,204.70 万 | 4.23% | -43.39 | 8.49 | 22.3% | 轻度控盘 |
| 2025-10-20 | 8.30 | 1.34% | 494.61 万 | 494.96 万 | 888.46 万 | 932.79 万 | -44.68 万 | 2.45% | -42.02 | 8.29 | 17.2% | 轻度控盘 |
| 2025-10-17 | 8.19 | -1.44% | 238.05 万 | 0.00 万 | 922.66 万 | 1,304.68 万 | -143.97 万 | 2.50% | -41.47 | 8.31 | 14.9% | 轻度控盘 |
| 2025-10-16 | 8.31 | -1.54% | 0.00 万 | 251.98 万 | 588.62 万 | 947.52 万 | -610.87 万 | 2.12% | -42.08 | 8.36 | 12.6% | 轻度控盘 |
| 2025-10-15 | 8.44 | 0.60% | 109.20 万 | 0.00 万 | 554.91 万 | 1,057.86 万 | -393.75 万 | 1.91% | -42.73 | 8.41 | 14.4% | 轻度控盘 |
| 2025-10-14 | 8.39 | -0.47% | 720.34 万 | 358.69 万 | 1,951.94 万 | 1,960.33 万 | 353.26 万 | 3.81% | -42.48 | 8.47 | 20.9% | 轻度控盘 |
| 2025-10-13 | 8.43 | 0.36% | 139.96 万 | 173.43 万 | 1,338.52 万 | 1,834.95 万 | -529.90 万 | 3.60% | -42.68 | 8.28 | 15.8% | 轻度控盘 |
| 2025-10-10 | 8.40 | 0.96% | 334.16 万 | 531.60 万 | 1,870.40 万 | 1,526.74 万 | 146.21 万 | 3.58% | -42.53 | 8.42 | 19.8% | 轻度控盘 |
| 2025-10-09 | 8.32 | -0.60% | 171.51 万 | 170.17 万 | 1,007.76 万 | 1,128.76 万 | -119.66 万 | 2.33% | -42.13 | 8.36 | 17.7% | 轻度控盘 |
| 2025-09-30 | 8.37 | -0.24% | 408.15 万 | 281.49 万 | 915.76 万 | 902.56 万 | 139.85 万 | 1.98% | -42.38 | 8.38 | 19.8% | 轻度控盘 |
| 2025-09-29 | 8.39 | 0.60% | 283.02 万 | 303.99 万 | 923.05 万 | 1,303.58 万 | -401.50 万 | 2.51% | -61.58 | 8.33 | 15.9% | 轻度控盘 |
| 2025-09-26 | 8.34 | 0.48% | 0.00 万 | 0.00 万 | 948.31 万 | 1,402.78 万 | -454.47 万 | 2.90% | -61.21 | 8.38 | 13.2% | 轻度控盘 |
| 2025-09-25 | 8.30 | -2.35% | 0.00 万 | 281.39 万 | 1,203.58 万 | 1,614.76 万 | -692.57 万 | 2.94% | -60.92 | 8.38 | 15.0% | 轻度控盘 |
| 2025-09-24 | 8.50 | 0.47% | 160.25 万 | 118.86 万 | 807.28 万 | 1,183.78 万 | -335.11 万 | 2.30% | -62.38 | 8.46 | 15.5% | 轻度控盘 |
| 2025-09-23 | 8.46 | -2.31% | 137.39 万 | 275.24 万 | 1,704.44 万 | 2,496.46 万 | -929.87 万 | 4.01% | -62.09 | 8.42 | 17.5% | 轻度控盘 |
| 2025-09-22 | 8.66 | 0.70% | 118.58 万 | 440.81 万 | 1,811.09 万 | 2,085.06 万 | -596.20 万 | 3.45% | -63.56 | 8.56 | 18.7% | 轻度控盘 |
| 2025-09-19 | 8.60 | 0.12% | 594.48 万 | 675.20 万 | 2,348.25 万 | 1,535.49 万 | 732.05 万 | 3.49% | -63.12 | 8.65 | 22.6% | 轻度控盘 |
| 2025-09-18 | 8.59 | -2.28% | 264.32 万 | 455.46 万 | 1,543.72 万 | 3,696.21 万 | -2,343.62 万 | 4.27% | -63.04 | 8.69 | 14.5% | 轻度控盘 |
| 2025-09-17 | 8.79 | -1.57% | 0.00 万 | 816.67 万 | 1,336.12 万 | 1,910.10 万 | -1,390.65 万 | 3.09% | -64.51 | 8.82 | 14.7% | 轻度控盘 |
| 2025-09-16 | 8.93 | 1.25% | 486.22 万 | 0.00 万 | 747.30 万 | 1,807.81 万 | -574.30 万 | 3.27% | -65.54 | 8.86 | 14.8% | 轻度控盘 |
| 2025-09-15 | 8.82 | -2.00% | 309.51 万 | 949.56 万 | 1,754.40 万 | 2,863.02 万 | -1,748.67 万 | 4.36% | -64.73 | 8.82 | 17.1% | 轻度控盘 |
| 2025-09-12 | 9.00 | 1.35% | 352.81 万 | 573.46 万 | 3,960.04 万 | 3,048.56 万 | 690.83 万 | 5.74% | -66.05 | 9.02 | 21.4% | 轻度控盘 |
| 2025-09-11 | 8.88 | 1.02% | 296.74 万 | 1,006.54 万 | 2,017.15 万 | 2,510.82 万 | -1,203.46 万 | 3.75% | -65.17 | 8.81 | 18.8% | 轻度控盘 |
| 2025-09-10 | 8.79 | 1.03% | 124.40 万 | 0.00 万 | 1,493.47 万 | 1,695.71 万 | -77.84 万 | 2.98% | -61.82 | 8.78 | 18.1% | 轻度控盘 |
| 2025-09-09 | 8.70 | -3.01% | 148.05 万 | 226.76 万 | 2,085.79 万 | 3,592.53 万 | -1,585.45 万 | 4.68% | -61.19 | 8.78 | 17.6% | 轻度控盘 |
| 2025-09-08 | 8.97 | 0.34% | 65.34 万 | 233.70 万 | 2,752.84 万 | 3,654.74 万 | -1,070.26 万 | 4.56% | -63.09 | 8.90 | 20.6% | 轻度控盘 |