最新收盘价
14.41
元
↓ -0.10
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
5.69 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 乐歌股份 (300729) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.41 | -0.69% | 188.96 万 | 0.00 万 | 1,454.79 万 | 1,638.06 万 | 5.69 万 | 1.07% | 21.85 | 14.46 | 30.2% | 中度控盘 |
| 2025-11-06 | 14.51 | 0.14% | 0.00 万 | 0.00 万 | 1,209.67 万 | 1,122.70 万 | 86.97 万 | 0.99% | 22.00 | 14.52 | 25.0% | 轻度控盘 |
| 2025-11-05 | 14.49 | 0.42% | 72.02 万 | 126.90 万 | 1,101.67 万 | 895.37 万 | 151.41 万 | 1.00% | 21.97 | 14.45 | 24.0% | 轻度控盘 |
| 2025-11-04 | 14.43 | -0.89% | 0.00 万 | 110.79 万 | 845.74 万 | 1,598.22 万 | -863.27 万 | 1.20% | 21.88 | 14.41 | 18.3% | 轻度控盘 |
| 2025-11-03 | 14.56 | -0.21% | 128.21 万 | 108.20 万 | 1,084.06 万 | 1,191.18 万 | -87.11 万 | 1.19% | 22.08 | 14.50 | 22.5% | 轻度控盘 |
| 2025-10-31 | 14.59 | 1.11% | 256.01 万 | 168.47 万 | 1,212.41 万 | 2,383.71 万 | -1,083.76 万 | 1.63% | 22.12 | 14.57 | 22.1% | 轻度控盘 |
| 2025-10-30 | 14.43 | -1.84% | 0.00 万 | 915.73 万 | 2,121.38 万 | 2,612.00 万 | -1,406.36 万 | 2.05% | 21.88 | 14.59 | 23.7% | 轻度控盘 |
| 2025-10-29 | 14.70 | 1.03% | 103.16 万 | 0.00 万 | 2,669.13 万 | 2,023.44 万 | 748.84 万 | 1.87% | 22.29 | 14.57 | 29.3% | 中度控盘 |
| 2025-10-28 | 14.55 | -0.61% | 282.78 万 | 207.57 万 | 1,369.41 万 | 2,419.34 万 | -974.72 万 | 1.69% | 22.06 | 14.63 | 23.2% | 轻度控盘 |
| 2025-10-27 | 14.64 | 1.67% | 219.97 万 | 861.95 万 | 2,486.41 万 | 2,087.66 万 | -243.23 万 | 1.97% | 22.20 | 14.57 | 27.3% | 中度控盘 |
| 2025-10-24 | 14.40 | -1.37% | 378.12 万 | 1,436.76 万 | 1,948.25 万 | 2,722.88 万 | -1,833.26 万 | 1.89% | 21.83 | 14.45 | 25.7% | 中度控盘 |
| 2025-10-23 | 14.60 | 0.41% | 62.97 万 | 345.38 万 | 1,089.27 万 | 1,720.24 万 | -913.38 万 | 1.40% | 22.14 | 14.42 | 20.6% | 轻度控盘 |
| 2025-10-22 | 14.54 | -0.27% | 131.62 万 | 96.89 万 | 1,434.91 万 | 1,281.83 万 | 187.82 万 | 1.20% | 22.05 | 14.54 | 26.5% | 中度控盘 |
| 2025-10-21 | 14.58 | 0.48% | 0.00 万 | 218.45 万 | 1,450.42 万 | 1,983.52 万 | -751.55 万 | 1.56% | 22.11 | 14.50 | 22.2% | 轻度控盘 |
| 2025-10-20 | 14.51 | -1.89% | 483.48 万 | 1,205.09 万 | 2,940.85 万 | 3,516.48 万 | -1,297.25 万 | 2.97% | 22.00 | 14.50 | 26.0% | 中度控盘 |
| 2025-10-17 | 14.79 | -3.71% | 251.66 万 | 272.64 万 | 3,529.45 万 | 4,073.84 万 | -565.37 万 | 3.07% | 22.43 | 15.02 | 27.6% | 中度控盘 |
| 2025-10-16 | 15.36 | 2.54% | 1,305.38 万 | 1,223.92 万 | 8,390.11 万 | 7,118.37 万 | 1,353.19 万 | 5.70% | 23.29 | 15.60 | 32.5% | 中度控盘 |
| 2025-10-15 | 14.98 | 1.49% | 619.52 万 | 245.19 万 | 2,529.49 万 | 1,265.31 万 | 1,638.52 万 | 1.77% | 22.71 | 14.88 | 32.3% | 中度控盘 |
| 2025-10-14 | 14.76 | 1.51% | 656.49 万 | 0.00 万 | 2,526.77 万 | 2,065.69 万 | 1,117.57 万 | 2.12% | 22.38 | 14.88 | 28.4% | 中度控盘 |
| 2025-10-13 | 14.54 | -2.48% | 0.00 万 | 251.84 万 | 1,366.13 万 | 2,511.04 万 | -1,396.75 万 | 1.72% | 22.05 | 14.44 | 21.1% | 轻度控盘 |
| 2025-10-10 | 14.91 | -0.13% | 379.95 万 | 142.42 万 | 1,726.54 万 | 1,727.67 万 | 236.40 万 | 1.59% | 22.61 | 14.96 | 26.7% | 中度控盘 |
| 2025-10-09 | 14.93 | 0.54% | 117.47 万 | 788.84 万 | 2,794.07 万 | 2,367.99 万 | -245.29 万 | 1.98% | 22.64 | 14.79 | 27.5% | 中度控盘 |
| 2025-09-30 | 14.85 | -0.93% | 254.50 万 | 131.19 万 | 1,460.04 万 | 2,433.19 万 | -849.83 万 | 1.71% | 22.52 | 14.88 | 21.6% | 轻度控盘 |
| 2025-09-29 | 14.99 | 0.00% | 153.95 万 | 133.87 万 | 1,443.02 万 | 2,088.48 万 | -625.38 万 | 1.88% | 19.85 | 14.86 | 20.8% | 轻度控盘 |
| 2025-09-26 | 14.99 | -3.73% | 108.29 万 | 771.75 万 | 2,789.71 万 | 3,557.20 万 | -1,430.95 万 | 2.63% | 19.85 | 15.10 | 24.6% | 轻度控盘 |
| 2025-09-25 | 15.57 | 2.70% | 452.91 万 | 482.19 万 | 5,069.10 万 | 4,115.40 万 | 924.43 万 | 3.75% | 20.62 | 15.49 | 28.0% | 中度控盘 |
| 2025-09-24 | 15.16 | -0.39% | 605.54 万 | 814.01 万 | 3,464.19 万 | 4,023.22 万 | -767.50 万 | 2.71% | 20.07 | 15.11 | 28.9% | 中度控盘 |
| 2025-09-23 | 15.22 | -2.19% | 275.88 万 | 492.29 万 | 3,749.04 万 | 5,285.88 万 | -1,753.25 万 | 3.74% | 20.15 | 15.06 | 25.2% | 中度控盘 |
| 2025-09-22 | 15.56 | -3.95% | 1,931.30 万 | 2,619.11 万 | 7,456.54 万 | 9,615.83 万 | -2,847.10 万 | 5.79% | 20.60 | 15.62 | 31.5% | 中度控盘 |
| 2025-09-19 | 16.20 | 3.85% | 2,623.11 万 | 1,053.08 万 | 1.34 亿 | 8,411.77 万 | 6,560.24 万 | 8.23% | 21.45 | 15.89 | 33.8% | 中度控盘 |
| 2025-09-18 | 15.60 | 2.63% | 1,882.52 万 | 1,654.98 万 | 9,281.96 万 | 7,445.10 万 | 2,064.40 万 | 6.35% | 20.65 | 15.49 | 31.8% | 中度控盘 |
| 2025-09-17 | 15.20 | -0.52% | 358.95 万 | 732.86 万 | 2,760.20 万 | 2,468.66 万 | -82.37 万 | 2.44% | 20.13 | 15.18 | 25.7% | 中度控盘 |
| 2025-09-16 | 15.28 | 3.10% | 1,081.13 万 | 101.27 万 | 4,346.67 万 | 3,354.52 万 | 1,972.00 万 | 3.35% | 20.23 | 15.09 | 28.3% | 中度控盘 |
| 2025-09-15 | 14.82 | -0.07% | 124.37 万 | 148.84 万 | 1,159.48 万 | 1,619.88 万 | -484.87 万 | 1.32% | 19.62 | 14.87 | 20.4% | 轻度控盘 |
| 2025-09-12 | 14.83 | -1.66% | 334.64 万 | 232.79 万 | 1,020.97 万 | 2,143.97 万 | -1,021.15 万 | 1.72% | 19.64 | 14.89 | 17.4% | 轻度控盘 |
| 2025-09-11 | 15.08 | 0.80% | 121.37 万 | 118.48 万 | 1,531.20 万 | 1,600.64 万 | -66.55 万 | 1.71% | 19.97 | 14.94 | 19.0% | 轻度控盘 |
| 2025-09-10 | 14.96 | -0.73% | 0.00 万 | 435.57 万 | 750.80 万 | 2,148.26 万 | -1,833.02 万 | 1.53% | 19.81 | 15.01 | 15.0% | 轻度控盘 |
| 2025-09-09 | 15.07 | -0.86% | 0.00 万 | 48.74 万 | 1,233.35 万 | 2,136.29 万 | -951.68 万 | 1.87% | 19.95 | 15.11 | 17.8% | 轻度控盘 |
| 2025-09-08 | 15.20 | 3.40% | 608.69 万 | 168.19 万 | 4,219.33 万 | 3,384.54 万 | 1,275.28 万 | 3.37% | 20.13 | 15.12 | 25.9% | 中度控盘 |