最新收盘价
39.21
元
↑ 1.88
(5.04%)
当日涨跌幅
5.04%
今日变动
📈 上涨
主力净流入
1,903.18 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 润禾材料 (300727) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 39.21 | 5.04% | 2,213.70 万 | 2,698.00 万 | 1.09 亿 | 8,481.32 万 | 1,903.18 万 | 6.59% | 55.51 | 38.91 | 30.5% | 中度控盘 |
| 2025-11-06 | 37.33 | 1.83% | 643.85 万 | 8.57 万 | 2,238.90 万 | 2,469.78 万 | 404.40 万 | 1.75% | 52.85 | 37.04 | 27.6% | 中度控盘 |
| 2025-11-05 | 36.66 | 0.99% | 520.00 万 | 314.69 万 | 1,742.92 万 | 2,230.89 万 | -282.66 万 | 1.66% | 51.90 | 36.31 | 25.5% | 中度控盘 |
| 2025-11-04 | 36.30 | -3.74% | 227.36 万 | 260.06 万 | 3,157.38 万 | 2,416.93 万 | 707.74 万 | 2.43% | 51.39 | 36.80 | 25.9% | 中度控盘 |
| 2025-11-03 | 37.71 | 1.89% | 815.45 万 | 1,008.64 万 | 3,988.01 万 | 3,642.62 万 | 152.21 万 | 2.93% | 53.39 | 37.38 | 28.1% | 中度控盘 |
| 2025-10-31 | 37.01 | 1.40% | 354.45 万 | 789.26 万 | 2,618.47 万 | 2,375.94 万 | -192.29 万 | 1.88% | 52.39 | 36.94 | 28.0% | 中度控盘 |
| 2025-10-30 | 36.50 | -2.80% | 274.69 万 | 1,083.61 万 | 3,278.56 万 | 3,072.95 万 | -603.31 万 | 2.27% | 51.67 | 36.76 | 28.0% | 中度控盘 |
| 2025-10-29 | 37.55 | 1.40% | 690.86 万 | 1,205.60 万 | 3,541.92 万 | 3,673.18 万 | -646.01 万 | 2.44% | 53.16 | 37.25 | 29.5% | 中度控盘 |
| 2025-10-28 | 37.03 | -0.54% | 585.72 万 | 978.64 万 | 2,434.24 万 | 2,809.49 万 | -768.17 万 | 1.90% | 52.42 | 37.19 | 28.6% | 中度控盘 |
| 2025-10-27 | 37.23 | 0.08% | 1,194.00 万 | 1,841.96 万 | 3,545.23 万 | 4,440.76 万 | -1,543.50 万 | 2.77% | 52.71 | 37.31 | 28.3% | 中度控盘 |
| 2025-10-24 | 37.20 | 2.90% | 1,324.65 万 | 330.66 万 | 3,521.48 万 | 2,840.61 万 | 1,674.86 万 | 2.53% | 52.66 | 36.91 | 29.9% | 中度控盘 |
| 2025-10-23 | 36.15 | -0.11% | 0.00 万 | 313.43 万 | 1,011.43 万 | 1,653.29 万 | -955.29 万 | 1.27% | 51.18 | 35.68 | 19.8% | 轻度控盘 |
| 2025-10-22 | 36.19 | -1.63% | 480.30 万 | 726.67 万 | 1,442.26 万 | 2,008.18 万 | -812.29 万 | 1.33% | 51.23 | 36.27 | 26.2% | 中度控盘 |
| 2025-10-21 | 36.79 | 2.02% | 235.43 万 | 1,664.10 万 | 1,862.01 万 | 997.72 万 | -564.39 万 | 1.56% | 52.08 | 36.64 | 25.1% | 中度控盘 |
| 2025-10-20 | 36.06 | 1.81% | 570.35 万 | 294.59 万 | 1,296.93 万 | 1,422.23 万 | 150.47 万 | 1.41% | 51.05 | 36.10 | 25.8% | 中度控盘 |
| 2025-10-17 | 35.42 | -3.54% | 529.78 万 | 1,267.39 万 | 1,994.26 万 | 2,487.05 万 | -1,230.40 万 | 1.88% | 50.14 | 35.89 | 26.9% | 中度控盘 |
| 2025-10-16 | 36.72 | -2.18% | 261.58 万 | 1,056.43 万 | 2,682.71 万 | 1,976.90 万 | -89.05 万 | 1.67% | 51.98 | 36.90 | 31.0% | 中度控盘 |
| 2025-10-15 | 37.54 | 3.02% | 2,012.20 万 | 1,298.19 万 | 1,886.73 万 | 2,457.90 万 | 142.83 万 | 2.08% | 53.14 | 37.10 | 31.4% | 中度控盘 |
| 2025-10-14 | 36.44 | -2.90% | 1,446.40 万 | 2,705.80 万 | 3,931.18 万 | 3,874.64 万 | -1,202.86 万 | 2.84% | 51.59 | 37.28 | 31.2% | 中度控盘 |
| 2025-10-13 | 37.53 | -2.39% | 647.35 万 | 2,350.61 万 | 3,993.84 万 | 5,100.48 万 | -2,809.90 万 | 3.05% | 53.13 | 36.87 | 29.2% | 中度控盘 |
| 2025-10-10 | 38.45 | -2.31% | 456.78 万 | 2,288.64 万 | 4,119.74 万 | 3,076.61 万 | -788.72 万 | 2.59% | 54.43 | 38.80 | 30.4% | 中度控盘 |
| 2025-10-09 | 39.36 | 4.32% | 3,107.54 万 | 1,799.86 万 | 9,087.11 万 | 5,727.17 万 | 4,667.63 万 | 4.73% | 55.72 | 39.32 | 37.1% | 中度控盘 |
| 2025-09-30 | 37.73 | -2.25% | 1,205.40 万 | 1,720.45 万 | 3,778.63 万 | 6,965.84 万 | -3,702.26 万 | 3.22% | 53.41 | 38.01 | 27.9% | 中度控盘 |
| 2025-09-29 | 38.60 | 0.55% | 1,129.67 万 | 3,134.44 万 | 5,565.44 万 | 6,661.66 万 | -3,101.00 万 | 3.28% | 60.11 | 38.31 | 32.9% | 中度控盘 |
| 2025-09-26 | 38.39 | -2.74% | 989.16 万 | 1,659.11 万 | 3,762.66 万 | 4,980.52 万 | -1,887.80 万 | 2.97% | 59.79 | 38.83 | 28.8% | 中度控盘 |
| 2025-09-25 | 39.47 | -0.25% | 3,377.71 万 | 2,917.09 万 | 6,361.90 万 | 7,722.35 万 | -899.83 万 | 4.13% | 61.47 | 40.18 | 35.4% | 中度控盘 |
| 2025-09-24 | 39.57 | -3.01% | 1,454.02 万 | 5,187.89 万 | 8,025.74 万 | 1.09 亿 | -6,565.88 万 | 5.15% | 61.62 | 39.48 | 31.7% | 中度控盘 |
| 2025-09-23 | 40.80 | -5.27% | 2,926.27 万 | 3,746.12 万 | 1.16 亿 | 1.26 亿 | -1,808.76 万 | 5.73% | 63.54 | 41.49 | 37.1% | 中度控盘 |
| 2025-09-22 | 43.07 | 0.70% | 4,202.83 万 | 5,805.44 万 | 9,863.35 万 | 8,327.12 万 | -66.38 万 | 5.50% | 67.08 | 42.76 | 36.6% | 中度控盘 |
| 2025-09-19 | 42.77 | -2.53% | 4,897.51 万 | 2,588.89 万 | 1.03 亿 | 9,947.72 万 | 2,684.54 万 | 5.83% | 66.61 | 43.13 | 36.3% | 中度控盘 |
| 2025-09-18 | 43.88 | 0.57% | 5,326.19 万 | 3,621.11 万 | 1.63 亿 | 1.43 亿 | 3,650.60 万 | 8.14% | 68.34 | 44.02 | 36.8% | 中度控盘 |
| 2025-09-17 | 43.63 | -6.47% | 5,134.53 万 | 7,498.49 万 | 1.83 亿 | 1.91 亿 | -3,204.43 万 | 10.24% | 67.95 | 44.57 | 33.9% | 中度控盘 |
| 2025-09-16 | 46.65 | 14.76% | 2.36 亿 | 1.33 亿 | 2.64 亿 | 3.08 亿 | 5,968.66 万 | 15.08% | 72.65 | 46.23 | 40.3% | 完全控盘 |
| 2025-09-15 | 40.65 | -3.12% | 3,860.64 万 | 2,560.24 万 | 8,616.83 万 | 8,532.55 万 | 1,384.68 万 | 5.26% | 63.31 | 40.95 | 34.7% | 中度控盘 |
| 2025-09-12 | 41.96 | 1.35% | 4,402.28 万 | 3,049.73 万 | 1.16 亿 | 1.25 亿 | 456.59 万 | 7.11% | 65.35 | 41.64 | 32.9% | 中度控盘 |
| 2025-09-11 | 41.40 | 6.98% | 4,842.95 万 | 4,760.39 万 | 1.30 亿 | 1.72 亿 | -4,169.56 万 | 8.72% | 64.47 | 40.91 | 31.9% | 中度控盘 |
| 2025-09-10 | 38.70 | -6.07% | 2,734.87 万 | 4,799.35 万 | 1.05 亿 | 1.08 亿 | -2,374.37 万 | 6.95% | 60.27 | 39.58 | 32.6% | 中度控盘 |
| 2025-09-09 | 41.20 | 0.93% | 6,846.16 万 | 6,881.20 万 | 1.42 亿 | 1.53 亿 | -1,092.92 万 | 8.49% | 64.16 | 41.65 | 37.3% | 中度控盘 |
| 2025-09-08 | 40.82 | -2.76% | 1.15 亿 | 7,747.05 万 | 1.67 亿 | 1.58 亿 | 4,614.56 万 | 10.10% | 63.57 | 39.62 | 41.1% | 完全控盘 |