最新收盘价
40.22
元
↓ -0.59
(-1.45%)
当日涨跌幅
-1.45%
今日变动
📉 下跌
主力净流入
-2,816.74 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 药石科技 (300725) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 40.22 | -1.45% | 1,399.00 万 | 1,834.62 万 | 4,984.16 万 | 7,365.28 万 | -2,816.74 万 | 2.54% | 62.20 | 40.50 | 30.7% | 中度控盘 |
| 2025-11-06 | 40.81 | -0.44% | 455.60 万 | 1,264.60 万 | 5,243.48 万 | 6,076.49 万 | -1,642.02 万 | 2.36% | 63.11 | 40.73 | 29.8% | 中度控盘 |
| 2025-11-05 | 40.99 | -1.06% | 879.03 万 | 1,266.43 万 | 4,578.57 万 | 5,001.74 万 | -810.58 万 | 2.30% | 63.39 | 40.90 | 30.0% | 中度控盘 |
| 2025-11-04 | 41.43 | -2.86% | 937.70 万 | 3,189.95 万 | 7,222.49 万 | 8,879.66 万 | -3,909.41 万 | 3.42% | 64.07 | 41.60 | 31.2% | 中度控盘 |
| 2025-11-03 | 42.65 | -0.37% | 2,188.07 万 | 1,685.64 万 | 9,221.56 万 | 8,183.71 万 | 1,540.28 万 | 3.81% | 65.96 | 42.58 | 34.8% | 中度控盘 |
| 2025-10-31 | 42.81 | 3.71% | 6,893.94 万 | 3,140.09 万 | 1.52 亿 | 1.27 亿 | 6,293.89 万 | 6.15% | 66.20 | 42.42 | 39.0% | 中度控盘 |
| 2025-10-30 | 41.28 | -1.62% | 2,184.85 万 | 2,339.21 万 | 6,684.90 万 | 7,655.70 万 | -1,125.16 万 | 3.31% | 63.84 | 41.60 | 32.4% | 中度控盘 |
| 2025-10-29 | 41.96 | 3.55% | 4,175.27 万 | 3,700.65 万 | 1.25 亿 | 1.03 亿 | 2,697.02 万 | 4.85% | 64.89 | 41.42 | 36.3% | 中度控盘 |
| 2025-10-28 | 40.52 | -0.64% | 597.10 万 | 650.37 万 | 4,308.58 万 | 5,793.67 万 | -1,538.37 万 | 2.22% | 62.66 | 40.72 | 27.6% | 中度控盘 |
| 2025-10-27 | 40.78 | 1.34% | 437.08 万 | 1,926.51 万 | 5,460.32 万 | 6,141.19 万 | -2,170.30 万 | 2.85% | 63.07 | 40.86 | 26.7% | 中度控盘 |
| 2025-10-24 | 40.24 | 2.21% | 715.37 万 | 1,389.30 万 | 5,364.83 万 | 6,856.94 万 | -2,166.04 万 | 3.11% | 62.23 | 40.11 | 27.9% | 中度控盘 |
| 2025-10-23 | 39.37 | -2.23% | 1,694.02 万 | 2,296.12 万 | 5,992.41 万 | 1.12 亿 | -5,799.38 万 | 3.55% | 60.88 | 39.31 | 30.6% | 中度控盘 |
| 2025-10-22 | 40.27 | -0.74% | 2,433.26 万 | 1,488.03 万 | 5,946.00 万 | 6,273.60 万 | 617.64 万 | 2.49% | 62.28 | 40.64 | 37.3% | 中度控盘 |
| 2025-10-21 | 40.57 | 0.77% | 809.83 万 | 1,099.14 万 | 5,318.82 万 | 5,321.45 万 | -291.94 万 | 2.11% | 62.74 | 40.48 | 33.6% | 中度控盘 |
| 2025-10-20 | 40.26 | 1.16% | 204.21 万 | 972.95 万 | 3,968.27 万 | 4,425.58 万 | -1,226.06 万 | 1.95% | 62.26 | 40.20 | 29.0% | 中度控盘 |
| 2025-10-17 | 39.80 | -1.99% | 581.93 万 | 1,860.88 万 | 6,079.86 万 | 6,071.62 万 | -1,270.72 万 | 2.62% | 61.55 | 40.32 | 32.1% | 中度控盘 |
| 2025-10-16 | 40.61 | 0.20% | 948.21 万 | 1,518.50 万 | 7,570.59 万 | 5,096.32 万 | 1,903.98 万 | 2.94% | 62.80 | 40.79 | 33.5% | 中度控盘 |
| 2025-10-15 | 40.53 | 3.45% | 1,826.53 万 | 1,281.77 万 | 6,967.38 万 | 7,534.97 万 | -22.82 万 | 3.26% | 62.68 | 40.16 | 32.5% | 中度控盘 |
| 2025-10-14 | 39.18 | -2.63% | 644.31 万 | 2,849.01 万 | 5,661.04 万 | 6,319.50 万 | -2,863.15 万 | 3.14% | 60.59 | 39.95 | 28.5% | 中度控盘 |
| 2025-10-13 | 40.24 | -2.02% | 2,283.66 万 | 2,511.23 万 | 5,679.06 万 | 7,052.26 万 | -1,600.76 万 | 2.84% | 62.23 | 39.94 | 34.3% | 中度控盘 |
| 2025-10-10 | 41.07 | -1.51% | 1,263.20 万 | 1,279.36 万 | 6,901.51 万 | 5,668.14 万 | 1,217.21 万 | 2.82% | 63.51 | 41.23 | 34.3% | 中度控盘 |
| 2025-10-09 | 41.70 | 0.68% | 2,075.19 万 | 1,252.23 万 | 7,862.65 万 | 8,371.52 万 | 314.10 万 | 3.52% | 64.49 | 41.49 | 33.0% | 中度控盘 |
| 2025-09-30 | 41.42 | 2.17% | 1,180.61 万 | 477.44 万 | 7,549.27 万 | 7,230.77 万 | 1,021.67 万 | 3.09% | 64.05 | 41.23 | 33.1% | 中度控盘 |
| 2025-09-29 | 40.54 | -0.34% | 1,164.72 万 | 1,627.24 万 | 5,710.76 万 | 7,245.73 万 | -1,997.49 万 | 3.10% | 65.37 | 40.10 | 30.3% | 中度控盘 |
| 2025-09-26 | 40.68 | -2.09% | 2,349.05 万 | 3,417.72 万 | 6,798.38 万 | 8,268.60 万 | -2,538.90 万 | 3.30% | 65.60 | 40.76 | 34.4% | 中度控盘 |
| 2025-09-25 | 41.55 | 0.46% | 1,631.47 万 | 3,502.64 万 | 1.12 亿 | 8,945.95 万 | 368.93 万 | 3.99% | 67.00 | 41.83 | 35.8% | 中度控盘 |
| 2025-09-24 | 41.36 | 1.92% | 2,211.04 万 | 1,115.16 万 | 8,536.13 万 | 7,633.54 万 | 1,998.47 万 | 3.52% | 66.69 | 41.06 | 34.2% | 中度控盘 |
| 2025-09-23 | 40.58 | -2.71% | 1,155.37 万 | 2,820.77 万 | 9,702.52 万 | 1.30 亿 | -4,917.09 万 | 5.04% | 65.44 | 40.39 | 28.4% | 中度控盘 |
| 2025-09-22 | 41.71 | 0.36% | 1,591.54 万 | 2,152.21 万 | 7,943.31 万 | 1.02 亿 | -2,809.40 万 | 4.06% | 67.26 | 41.52 | 29.8% | 中度控盘 |
| 2025-09-19 | 41.56 | -4.79% | 4,780.63 万 | 6,967.27 万 | 1.56 亿 | 2.34 亿 | -9,988.66 万 | 8.06% | 67.02 | 42.25 | 31.1% | 中度控盘 |
| 2025-09-18 | 43.65 | -2.44% | 4,957.25 万 | 8,346.29 万 | 2.22 亿 | 2.65 亿 | -7,712.99 万 | 9.30% | 70.39 | 44.20 | 34.2% | 中度控盘 |
| 2025-09-17 | 44.74 | -5.11% | 9,718.36 万 | 1.48 亿 | 3.03 亿 | 3.64 亿 | -1.12 亿 | 12.97% | 72.14 | 44.89 | 35.6% | 中度控盘 |
| 2025-09-16 | 47.15 | 2.68% | 2.04 亿 | 1.29 亿 | 6.17 亿 | 5.19 亿 | 1.73 亿 | 19.76% | 74.98 | 47.60 | 40.6% | 完全控盘 |
| 2025-09-15 | 45.92 | 3.35% | 1.26 亿 | 6,751.36 万 | 3.47 亿 | 2.94 亿 | 1.12 亿 | 12.78% | 73.03 | 45.61 | 37.5% | 中度控盘 |
| 2025-09-12 | 44.43 | 2.16% | 5,110.66 万 | 8,863.21 万 | 2.53 亿 | 2.32 亿 | -1,651.01 万 | 10.02% | 70.66 | 43.68 | 34.2% | 中度控盘 |
| 2025-09-11 | 43.49 | -2.20% | 4,268.61 万 | 4,593.64 万 | 1.70 亿 | 2.23 亿 | -5,666.49 万 | 8.76% | 69.16 | 42.27 | 30.7% | 中度控盘 |
| 2025-09-10 | 44.47 | 2.96% | 3,786.21 万 | 4,025.30 万 | 1.77 亿 | 1.58 亿 | 1,648.98 万 | 6.97% | 67.59 | 44.35 | 35.2% | 中度控盘 |
| 2025-09-09 | 43.19 | -2.92% | 1,484.30 万 | 2,455.45 万 | 1.08 亿 | 1.17 亿 | -1,876.53 万 | 4.84% | 65.64 | 43.83 | 31.7% | 中度控盘 |
| 2025-09-08 | 44.49 | 0.63% | 1,748.39 万 | 3,666.11 万 | 1.33 亿 | 1.33 亿 | -1,946.60 万 | 5.36% | 67.62 | 44.23 | 33.0% | 中度控盘 |