最新收盘价
33.82
元
↑ 0.87
(2.64%)
当日涨跌幅
2.64%
今日变动
📈 上涨
主力净流入
-856.02 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 一品红 (300723) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 33.82 | 2.64% | 522.52 万 | 912.93 万 | 4,336.05 万 | 4,801.66 万 | -856.02 万 | 1.45% | -84.19 | 33.52 | 24.0% | 轻度控盘 |
| 2026-02-02 | 32.95 | -2.08% | 846.40 万 | 1,116.77 万 | 3,560.68 万 | 4,628.92 万 | -1,338.60 万 | 1.53% | -82.03 | 33.46 | 22.2% | 轻度控盘 |
| 2026-01-30 | 33.65 | -1.98% | 860.21 万 | 1,071.53 万 | 4,734.73 万 | 5,490.16 万 | -966.76 万 | 1.83% | -83.77 | 33.92 | 22.6% | 轻度控盘 |
| 2026-01-29 | 34.33 | -1.24% | 516.63 万 | 1,621.64 万 | 5,786.29 万 | 7,337.46 万 | -2,656.17 万 | 2.07% | -85.46 | 34.37 | 22.8% | 轻度控盘 |
| 2026-01-28 | 34.76 | -1.78% | 1,036.95 万 | 2,434.67 万 | 5,251.32 万 | 8,755.03 万 | -4,901.42 万 | 2.14% | -86.53 | 35.07 | 23.7% | 轻度控盘 |
| 2026-01-27 | 35.39 | -4.33% | 2,760.17 万 | 3,668.95 万 | 1.08 亿 | 1.22 亿 | -2,314.95 万 | 3.63% | -88.10 | 35.10 | 27.7% | 中度控盘 |
| 2026-01-26 | 36.99 | 1.62% | 6,343.98 万 | 4,109.33 万 | 2.02 亿 | 1.24 亿 | 1.00 亿 | 4.94% | -92.08 | 36.67 | 32.3% | 中度控盘 |
| 2026-01-23 | 36.40 | 3.09% | 3,525.22 万 | 3,571.76 万 | 1.66 亿 | 1.44 亿 | 2,190.25 万 | 4.01% | -90.62 | 36.57 | 29.8% | 中度控盘 |
| 2026-01-22 | 35.31 | -1.34% | 1,367.94 万 | 2,411.21 万 | 6,626.59 万 | 8,548.93 万 | -2,965.61 万 | 2.25% | -87.90 | 35.33 | 24.2% | 轻度控盘 |
| 2026-01-21 | 35.79 | -1.08% | 364.96 万 | 590.75 万 | 6,068.75 万 | 6,245.81 万 | -402.85 万 | 2.11% | -89.10 | 35.88 | 22.6% | 轻度控盘 |
| 2026-01-20 | 36.18 | -2.11% | 1,956.99 万 | 2,515.55 万 | 5,780.11 万 | 7,022.49 万 | -1,800.94 万 | 2.40% | -90.07 | 36.35 | 23.4% | 轻度控盘 |
| 2026-01-19 | 36.96 | -2.38% | 3,381.57 万 | 3,852.62 万 | 7,510.55 万 | 7,546.53 万 | -507.03 万 | 2.66% | -92.01 | 37.10 | 26.4% | 中度控盘 |
| 2026-01-16 | 37.86 | -2.57% | 3,888.15 万 | 3,814.84 万 | 1.21 亿 | 1.43 亿 | -2,164.16 万 | 4.26% | -94.25 | 37.79 | 26.8% | 中度控盘 |
| 2026-01-15 | 38.86 | -6.92% | 4,819.67 万 | 1.46 亿 | 2.24 亿 | 3.21 亿 | -1.95 亿 | 6.48% | -96.74 | 39.82 | 29.3% | 中度控盘 |
| 2026-01-14 | 41.75 | -2.11% | 2.63 亿 | 2.07 亿 | 5.15 亿 | 4.27 亿 | 1.45 亿 | 9.60% | -103.93 | 43.54 | 38.9% | 中度控盘 |
| 2026-01-13 | 42.65 | 13.85% | 2.52 亿 | 1.26 亿 | 5.06 亿 | 4.52 亿 | 1.81 亿 | 10.85% | -106.17 | 41.19 | 35.8% | 中度控盘 |
| 2026-01-12 | 37.46 | 0.27% | 2,539.69 万 | 2,506.65 万 | 1.02 亿 | 1.20 亿 | -1,712.07 万 | 3.34% | -93.25 | 36.94 | 26.8% | 中度控盘 |
| 2026-01-09 | 37.36 | 3.72% | 4,132.15 万 | 3,263.63 万 | 1.49 亿 | 1.34 亿 | 2,369.00 万 | 3.69% | -93.01 | 36.71 | 31.2% | 中度控盘 |
| 2026-01-08 | 36.02 | 1.78% | 2,261.34 万 | 3,232.30 万 | 1.05 亿 | 9,405.18 万 | 168.39 万 | 2.82% | -89.67 | 36.20 | 28.3% | 中度控盘 |
| 2026-01-07 | 35.39 | -1.39% | 1,355.75 万 | 3,122.12 万 | 7,114.01 万 | 7,905.10 万 | -2,557.46 万 | 2.24% | -88.10 | 35.58 | 25.8% | 中度控盘 |
| 2026-01-06 | 35.89 | 0.14% | 1,876.84 万 | 1,399.43 万 | 5,870.59 万 | 8,271.30 万 | -1,923.30 万 | 2.38% | -89.35 | 35.87 | 23.1% | 轻度控盘 |
| 2026-01-05 | 35.84 | 6.83% | 2,790.21 万 | 2,984.51 万 | 1.29 亿 | 1.22 亿 | 561.16 万 | 3.75% | -89.22 | 35.26 | 25.8% | 中度控盘 |
| 2025-12-31 | 33.55 | -1.64% | 291.80 万 | 2,373.29 万 | 3,936.91 万 | 4,924.62 万 | -3,069.20 万 | 1.79% | -83.52 | 33.65 | 18.7% | 轻度控盘 |
| 2025-12-30 | 34.11 | -1.16% | 499.03 万 | 1,347.44 万 | 3,583.99 万 | 5,231.35 万 | -2,495.77 万 | 1.88% | -84.91 | 34.15 | 17.9% | 轻度控盘 |
| 2025-12-29 | 34.51 | -0.80% | 554.52 万 | 2,004.46 万 | 4,543.03 万 | 6,103.02 万 | -3,009.93 万 | 2.26% | -85.91 | 34.32 | 19.1% | 轻度控盘 |
| 2025-12-26 | 34.79 | -2.47% | 1,118.53 万 | 1,394.24 万 | 5,420.17 万 | 8,956.23 万 | -3,811.78 万 | 2.76% | -86.61 | 34.86 | 19.7% | 轻度控盘 |
| 2025-12-25 | 35.67 | 2.24% | 1,276.41 万 | 997.22 万 | 7,118.03 万 | 7,352.48 万 | 44.75 万 | 2.36% | -88.80 | 35.35 | 25.3% | 中度控盘 |
| 2025-12-24 | 34.89 | -1.72% | 1,834.55 万 | 3,021.12 万 | 6,179.87 万 | 7,963.28 万 | -2,969.99 万 | 2.93% | -86.86 | 34.91 | 23.7% | 轻度控盘 |
| 2025-12-23 | 35.50 | -3.14% | 8,209.10 万 | 1.48 亿 | 1.56 亿 | 1.50 亿 | -6,046.90 万 | 4.86% | -88.37 | 35.74 | 31.4% | 中度控盘 |
| 2025-12-22 | 36.65 | 2.95% | 7,578.59 万 | 8,256.60 万 | 1.88 亿 | 1.79 亿 | 230.62 万 | 4.95% | -91.24 | 37.25 | 32.3% | 中度控盘 |
| 2025-12-19 | 35.60 | 2.53% | 4,130.80 万 | 3,764.24 万 | 1.46 亿 | 1.66 亿 | -1,626.11 万 | 4.89% | -88.62 | 35.35 | 27.6% | 中度控盘 |
| 2025-12-18 | 34.72 | 4.14% | 8,915.33 万 | 5,938.55 万 | 2.19 亿 | 2.46 亿 | 311.79 万 | 6.24% | -86.43 | 34.49 | 32.3% | 中度控盘 |
| 2025-12-17 | 33.34 | -0.24% | 6,324.12 万 | 8,007.22 万 | 1.69 亿 | 1.89 亿 | -3,730.29 万 | 6.12% | -83.00 | 32.41 | 29.5% | 中度控盘 |
| 2025-12-16 | 33.42 | -10.45% | 9,496.66 万 | 1.98 亿 | 3.49 亿 | 3.61 亿 | -1.16 亿 | 10.34% | -83.20 | 33.32 | 31.1% | 中度控盘 |
| 2025-12-15 | 37.32 | -20.00% | 9,262.17 万 | 2.37 亿 | 1.43 亿 | 1.89 亿 | -1.91 亿 | 4.03% | -92.91 | 37.38 | 33.5% | 中度控盘 |
| 2025-12-12 | 46.65 | -2.49% | 2,118.84 万 | 3,688.00 万 | 7,576.18 万 | 9,183.68 万 | -3,176.66 万 | 1.69% | -116.13 | 46.50 | 28.2% | 中度控盘 |
| 2025-12-11 | 47.84 | -0.93% | 572.30 万 | 1,084.38 万 | 3,372.17 万 | 3,429.92 万 | -569.83 万 | 0.86% | -119.09 | 48.06 | 24.7% | 轻度控盘 |
| 2025-12-10 | 48.29 | 1.32% | 595.46 万 | 179.59 万 | 4,669.97 万 | 4,172.47 万 | 913.37 万 | 1.06% | -120.21 | 48.03 | 25.9% | 中度控盘 |
| 2025-12-09 | 47.66 | -1.47% | 928.15 万 | 1,570.07 万 | 6,610.17 万 | 7,715.56 万 | -1,747.31 万 | 1.35% | -118.65 | 47.99 | 28.3% | 中度控盘 |
| 2025-12-08 | 48.37 | 0.75% | 1,390.00 万 | 3,423.73 万 | 6,916.47 万 | 7,904.73 万 | -3,021.99 万 | 1.59% | -120.41 | 48.76 | 28.1% | 中度控盘 |
| 2025-12-05 | 48.01 | -0.39% | 1,869.37 万 | 4,519.69 万 | 9,078.54 万 | 7,667.87 万 | -1,239.66 万 | 1.66% | -119.52 | 47.20 | 32.5% | 中度控盘 |
| 2025-12-04 | 48.20 | 2.16% | 3,032.04 万 | 2,517.27 万 | 8,210.57 万 | 7,657.29 万 | 1,068.05 万 | 1.57% | -119.99 | 48.13 | 33.6% | 中度控盘 |