最新收盘价
32.52
元
↑ 0.37
(1.15%)
当日涨跌幅
1.15%
今日变动
📈 上涨
主力净流入
1,329.23 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 新余国科 (300722) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.52 | 1.15% | 1,520.51 万 | 880.90 万 | 9,065.62 万 | 8,376.00 万 | 1,329.23 万 | 3.49% | 140.09 | 32.80 | 29.9% | 中度控盘 |
| 2025-11-06 | 32.15 | 1.20% | 1,438.31 万 | 1,084.84 万 | 3,662.09 万 | 2,810.63 万 | 1,204.93 万 | 1.79% | 138.49 | 31.95 | 27.6% | 中度控盘 |
| 2025-11-05 | 31.77 | 0.41% | 386.53 万 | 443.69 万 | 1,562.97 万 | 2,272.66 万 | -766.84 万 | 1.13% | 136.85 | 31.72 | 20.2% | 轻度控盘 |
| 2025-11-04 | 31.64 | -1.62% | 0.00 万 | 367.42 万 | 1,949.26 万 | 2,388.74 万 | -806.90 万 | 1.32% | 136.29 | 31.66 | 19.4% | 轻度控盘 |
| 2025-11-03 | 32.16 | 1.16% | 433.89 万 | 1,049.78 万 | 2,326.83 万 | 3,129.02 万 | -1,418.08 万 | 1.50% | 138.53 | 31.92 | 22.6% | 轻度控盘 |
| 2025-10-31 | 31.79 | -1.58% | 1,244.38 万 | 1,377.58 万 | 2,831.37 万 | 4,936.59 万 | -2,238.42 万 | 1.90% | 136.94 | 31.94 | 25.8% | 中度控盘 |
| 2025-10-30 | 32.30 | -1.34% | 1,176.76 万 | 2,808.34 万 | 5,534.83 万 | 6,149.29 万 | -2,246.05 万 | 2.54% | 139.14 | 32.37 | 29.1% | 中度控盘 |
| 2025-10-29 | 32.74 | 0.68% | 3,503.46 万 | 1,612.04 万 | 6,934.78 万 | 7,533.07 万 | 1,293.14 万 | 3.35% | 141.03 | 32.55 | 30.8% | 中度控盘 |
| 2025-10-28 | 32.52 | 2.81% | 2,017.44 万 | 2,200.96 万 | 1.13 亿 | 8,161.47 万 | 2,954.47 万 | 4.65% | 140.09 | 32.60 | 29.0% | 中度控盘 |
| 2025-10-27 | 31.63 | -0.44% | 600.99 万 | 425.03 万 | 3,597.89 万 | 4,564.06 万 | -790.22 万 | 2.37% | 136.25 | 31.45 | 21.3% | 轻度控盘 |
| 2025-10-24 | 31.77 | 4.30% | 2,883.01 万 | 2,043.59 万 | 9,160.75 万 | 7,108.31 万 | 2,891.86 万 | 4.27% | 136.85 | 32.08 | 26.4% | 中度控盘 |
| 2025-10-23 | 30.46 | 0.03% | 346.91 万 | 181.02 万 | 643.97 万 | 1,343.29 万 | -533.44 万 | 0.98% | 131.21 | 30.07 | 14.8% | 轻度控盘 |
| 2025-10-22 | 30.45 | -0.81% | 27.70 万 | 241.39 万 | 835.42 万 | 929.96 万 | -308.23 万 | 0.73% | 131.17 | 30.50 | 15.4% | 轻度控盘 |
| 2025-10-21 | 30.70 | 0.82% | 0.00 万 | 0.00 万 | 914.07 万 | 982.71 万 | -68.64 万 | 0.80% | 132.25 | 30.62 | 15.4% | 轻度控盘 |
| 2025-10-20 | 30.45 | 1.40% | 0.00 万 | 547.21 万 | 817.82 万 | 1,679.36 万 | -1,408.75 万 | 1.11% | 131.17 | 30.48 | 13.6% | 轻度控盘 |
| 2025-10-17 | 30.03 | -3.63% | 284.76 万 | 101.24 万 | 1,635.90 万 | 3,781.29 万 | -1,961.87 万 | 1.51% | 129.36 | 30.71 | 17.9% | 轻度控盘 |
| 2025-10-16 | 31.16 | -1.83% | 260.90 万 | 314.70 万 | 2,295.61 万 | 2,355.68 万 | -113.87 万 | 1.54% | 134.23 | 31.55 | 20.5% | 轻度控盘 |
| 2025-10-15 | 31.74 | 0.16% | 625.22 万 | 549.40 万 | 2,038.73 万 | 2,639.73 万 | -525.17 万 | 1.54% | 136.73 | 31.34 | 22.0% | 轻度控盘 |
| 2025-10-14 | 31.69 | -1.64% | 412.98 万 | 669.26 万 | 3,603.71 万 | 5,051.58 万 | -1,704.15 万 | 2.20% | 136.51 | 31.85 | 23.1% | 轻度控盘 |
| 2025-10-13 | 32.22 | 1.48% | 777.00 万 | 304.03 万 | 6,812.53 万 | 6,279.10 万 | 1,006.39 万 | 3.03% | 138.79 | 32.01 | 26.3% | 中度控盘 |
| 2025-10-10 | 31.75 | 1.21% | 422.81 万 | 539.54 万 | 5,332.42 万 | 3,870.65 万 | 1,345.04 万 | 2.43% | 136.77 | 31.70 | 25.3% | 中度控盘 |
| 2025-10-09 | 31.37 | -0.29% | 120.04 万 | 255.31 万 | 1,920.28 万 | 2,789.00 万 | -1,003.99 万 | 1.61% | 135.13 | 31.19 | 18.0% | 轻度控盘 |
| 2025-09-30 | 31.46 | 2.04% | 373.34 万 | 514.75 万 | 2,916.35 万 | 2,554.72 万 | 220.22 万 | 1.57% | 135.52 | 31.31 | 23.7% | 轻度控盘 |
| 2025-09-29 | 30.83 | -0.29% | 254.27 万 | 599.95 万 | 1,702.66 万 | 3,344.71 万 | -1,987.73 万 | 1.46% | 161.90 | 30.66 | 18.6% | 轻度控盘 |
| 2025-09-26 | 30.92 | 0.13% | 370.92 万 | 356.22 万 | 3,289.81 万 | 2,462.30 万 | 842.21 万 | 1.76% | 162.37 | 31.31 | 23.3% | 轻度控盘 |
| 2025-09-25 | 30.88 | -1.94% | 0.00 万 | 38.75 万 | 1,631.76 万 | 3,065.66 万 | -1,472.65 万 | 1.24% | 162.16 | 31.19 | 18.5% | 轻度控盘 |
| 2025-09-24 | 31.49 | 0.57% | 121.20 万 | 1,256.72 万 | 2,055.07 万 | 2,069.14 万 | -1,149.59 万 | 1.27% | 165.36 | 31.33 | 21.3% | 轻度控盘 |
| 2025-09-23 | 31.31 | -1.57% | 855.25 万 | 879.41 万 | 2,079.71 万 | 3,340.41 万 | -1,284.86 万 | 1.78% | 164.42 | 30.98 | 22.0% | 轻度控盘 |
| 2025-09-22 | 31.81 | -0.41% | 111.69 万 | 375.21 万 | 1,928.83 万 | 2,756.09 万 | -1,090.77 万 | 1.18% | 167.04 | 31.74 | 22.6% | 轻度控盘 |
| 2025-09-19 | 31.94 | 2.24% | 1,360.06 万 | 0.00 万 | 4,298.87 万 | 4,072.11 万 | 1,586.82 万 | 2.13% | 167.73 | 32.00 | 28.4% | 中度控盘 |
| 2025-09-18 | 31.24 | -3.28% | 1,184.65 万 | 4,468.80 万 | 4,375.98 万 | 6,186.00 万 | -5,094.16 万 | 2.87% | 164.05 | 31.74 | 24.3% | 轻度控盘 |
| 2025-09-17 | 32.30 | -0.95% | 452.46 万 | 1,094.90 万 | 3,017.84 万 | 4,070.03 万 | -1,694.63 万 | 1.48% | 169.62 | 32.41 | 26.8% | 中度控盘 |
| 2025-09-16 | 32.61 | 1.05% | 655.76 万 | 229.14 万 | 3,223.38 万 | 4,155.19 万 | -505.19 万 | 1.47% | 171.25 | 32.35 | 28.8% | 中度控盘 |
| 2025-09-15 | 32.27 | -2.03% | 1,587.18 万 | 1,636.68 万 | 2,455.37 万 | 4,677.71 万 | -2,271.85 万 | 1.72% | 169.46 | 32.55 | 27.2% | 中度控盘 |
| 2025-09-12 | 32.94 | 1.11% | 2,142.33 万 | 405.96 万 | 3,706.89 万 | 4,388.81 万 | 1,054.45 万 | 2.10% | 172.98 | 33.01 | 28.9% | 中度控盘 |
| 2025-09-11 | 32.58 | 1.02% | 814.79 万 | 2,098.25 万 | 3,871.22 万 | 2,654.98 万 | -67.22 万 | 1.73% | 171.09 | 32.41 | 28.1% | 中度控盘 |
| 2025-09-10 | 32.25 | 0.81% | 0.00 万 | 147.38 万 | 1,991.10 万 | 1,735.10 万 | 108.63 万 | 1.09% | 169.35 | 32.29 | 22.8% | 轻度控盘 |
| 2025-09-09 | 31.99 | -2.68% | 1,673.64 万 | 511.61 万 | 2,090.72 万 | 3,713.69 万 | -460.94 万 | 1.77% | 167.99 | 32.30 | 24.6% | 轻度控盘 |
| 2025-09-08 | 32.87 | 2.37% | 1,016.77 万 | 295.25 万 | 4,068.20 万 | 3,916.02 万 | 873.70 万 | 2.08% | 172.61 | 32.69 | 26.0% | 中度控盘 |