最新收盘价
27.49
元
↓ -1.04
(-3.65%)
当日涨跌幅
-3.65%
今日变动
📉 下跌
主力净流入
-1,436.97 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 永福股份 (300712) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 27.49 | -3.65% | 1,207.60 万 | 1,675.94 万 | 5,185.03 万 | 6,153.67 万 | -1,436.97 万 | 4.50% | 104.25 | 27.46 | 27.3% | 中度控盘 |
| 2025-12-19 | 28.53 | 2.63% | 353.01 万 | 659.80 万 | 4,317.02 万 | 4,010.89 万 | -0.67 万 | 3.39% | 108.19 | 28.81 | 26.1% | 中度控盘 |
| 2025-12-18 | 27.80 | 0.00% | 461.48 万 | 578.36 万 | 2,962.13 万 | 2,348.30 万 | 496.94 万 | 2.50% | 105.42 | 27.79 | 25.9% | 中度控盘 |
| 2025-12-17 | 27.80 | -0.07% | 529.95 万 | 556.32 万 | 2,688.59 万 | 2,153.44 万 | 508.77 万 | 2.42% | 105.42 | 27.39 | 25.4% | 中度控盘 |
| 2025-12-16 | 27.82 | -3.94% | 810.29 万 | 1,341.66 万 | 2,564.88 万 | 4,614.09 万 | -2,580.57 万 | 3.32% | 105.50 | 27.90 | 22.5% | 轻度控盘 |
| 2025-12-15 | 28.96 | -2.33% | 707.31 万 | 2,692.20 万 | 3,718.18 万 | 5,645.93 万 | -3,912.63 万 | 3.55% | 109.82 | 29.23 | 25.0% | 中度控盘 |
| 2025-12-12 | 29.65 | 0.41% | 2,187.31 万 | 1,093.32 万 | 3,374.56 万 | 4,062.91 万 | 405.64 万 | 3.42% | 112.44 | 29.88 | 29.5% | 中度控盘 |
| 2025-12-11 | 29.53 | -2.86% | 1,164.52 万 | 2,645.52 万 | 5,453.32 万 | 6,843.87 万 | -2,871.55 万 | 4.25% | 111.98 | 29.88 | 30.0% | 中度控盘 |
| 2025-12-10 | 30.40 | -3.65% | 1,423.81 万 | 3,092.15 万 | 1.01 亿 | 8,823.42 万 | -358.66 万 | 5.68% | 115.28 | 30.45 | 34.2% | 中度控盘 |
| 2025-12-09 | 31.55 | 4.06% | 3,781.37 万 | 3,408.54 万 | 1.37 亿 | 1.12 亿 | 2,904.70 万 | 7.52% | 119.64 | 30.92 | 35.9% | 中度控盘 |
| 2025-12-08 | 30.32 | 0.26% | 2,547.57 万 | 2,252.72 万 | 7,857.04 万 | 9,858.99 万 | -1,707.10 万 | 5.86% | 114.98 | 30.54 | 29.8% | 中度控盘 |
| 2025-12-05 | 30.24 | 6.78% | 1,924.50 万 | 1,073.11 万 | 9,244.74 万 | 9,336.75 万 | 759.38 万 | 6.65% | 114.67 | 29.69 | 29.5% | 中度控盘 |
| 2025-12-04 | 28.32 | -4.71% | 279.38 万 | 2,274.43 万 | 6,264.77 万 | 6,617.94 万 | -2,348.22 万 | 4.79% | 107.39 | 28.70 | 27.2% | 中度控盘 |
| 2025-12-03 | 29.72 | 3.45% | 4,142.72 万 | 2,194.92 万 | 9,733.53 万 | 1.10 亿 | 637.41 万 | 7.45% | 112.70 | 29.84 | 31.3% | 中度控盘 |
| 2025-12-02 | 28.73 | 1.13% | 173.19 万 | 884.11 万 | 5,790.04 万 | 3,859.81 万 | 1,219.30 万 | 3.55% | 108.95 | 28.68 | 29.2% | 中度控盘 |
| 2025-12-01 | 28.41 | 0.04% | 231.30 万 | 1,013.51 万 | 3,294.07 万 | 3,779.28 万 | -1,267.43 万 | 2.50% | 107.73 | 28.31 | 25.9% | 中度控盘 |
| 2025-11-28 | 28.40 | 3.01% | 663.89 万 | 1,398.94 万 | 3,049.25 万 | 3,889.97 万 | -1,575.77 万 | 3.04% | 107.70 | 28.25 | 23.9% | 轻度控盘 |
| 2025-11-27 | 27.57 | 0.66% | 0.00 万 | 530.27 万 | 2,605.56 万 | 2,865.74 万 | -790.45 万 | 2.27% | 104.55 | 27.68 | 24.5% | 轻度控盘 |
| 2025-11-26 | 27.39 | -4.56% | 257.84 万 | 1,412.57 万 | 4,168.45 万 | 5,941.12 万 | -2,927.41 万 | 3.60% | 103.87 | 27.90 | 25.5% | 中度控盘 |
| 2025-11-25 | 28.70 | 3.65% | 598.57 万 | 789.13 万 | 6,121.71 万 | 3,919.52 万 | 2,011.62 万 | 3.74% | 108.83 | 28.47 | 30.4% | 中度控盘 |
| 2025-11-24 | 27.69 | 1.02% | 177.04 万 | 627.02 万 | 3,756.96 万 | 3,103.25 万 | 203.73 万 | 3.05% | 105.00 | 27.34 | 24.8% | 轻度控盘 |
| 2025-11-21 | 27.41 | -6.19% | 829.22 万 | 2,328.32 万 | 4,338.91 万 | 6,241.14 万 | -3,401.33 万 | 4.57% | 103.94 | 27.96 | 22.8% | 轻度控盘 |
| 2025-11-20 | 29.22 | -0.31% | 425.87 万 | 1,245.70 万 | 4,232.71 万 | 4,721.72 万 | -1,308.84 万 | 4.04% | 110.81 | 29.63 | 22.8% | 轻度控盘 |
| 2025-11-19 | 29.31 | -3.43% | 759.37 万 | 4,045.32 万 | 4,925.52 万 | 6,717.93 万 | -5,078.36 万 | 4.56% | 111.15 | 29.50 | 25.1% | 中度控盘 |
| 2025-11-18 | 30.35 | -7.69% | 1,146.23 万 | 2,805.18 万 | 9,211.55 万 | 1.30 亿 | -5,436.49 万 | 7.09% | 115.09 | 30.90 | 28.4% | 中度控盘 |
| 2025-11-17 | 32.88 | 1.29% | 3,364.48 万 | 4,337.65 万 | 1.21 亿 | 1.24 亿 | -1,225.59 万 | 7.39% | 124.69 | 32.49 | 34.7% | 中度控盘 |
| 2025-11-14 | 32.46 | 2.79% | 8,132.40 万 | 7,740.63 万 | 2.02 亿 | 2.06 亿 | -57.26 万 | 11.25% | 123.09 | 32.69 | 37.5% | 中度控盘 |
| 2025-11-13 | 31.58 | 4.29% | 4,052.42 万 | 4,048.55 万 | 1.61 亿 | 1.29 亿 | 3,164.92 万 | 8.19% | 119.76 | 31.18 | 36.9% | 中度控盘 |
| 2025-11-12 | 30.28 | 1.51% | 674.89 万 | 555.91 万 | 6,763.22 万 | 6,038.47 万 | 843.73 万 | 4.47% | 114.83 | 29.89 | 30.3% | 中度控盘 |
| 2025-11-11 | 29.83 | -2.96% | 1,380.92 万 | 4,155.02 万 | 9,283.13 万 | 8,845.59 万 | -2,336.57 万 | 6.11% | 113.12 | 30.27 | 30.5% | 中度控盘 |
| 2025-11-10 | 30.74 | 2.54% | 4,813.75 万 | 2,308.76 万 | 1.53 亿 | 1.30 亿 | 4,813.52 万 | 9.18% | 116.57 | 30.36 | 34.4% | 中度控盘 |
| 2025-11-07 | 29.98 | 0.57% | 1,877.53 万 | 2,964.17 万 | 9,268.25 万 | 9,439.42 万 | -1,257.81 万 | 7.50% | 113.69 | 29.65 | 28.1% | 中度控盘 |
| 2025-11-06 | 29.81 | -2.01% | 3,893.06 万 | 3,706.80 万 | 1.21 亿 | 1.40 亿 | -1,786.01 万 | 9.36% | 113.04 | 30.04 | 30.7% | 中度控盘 |
| 2025-11-05 | 30.42 | 4.46% | 6,632.86 万 | 4,848.47 万 | 2.12 亿 | 2.04 亿 | 2,665.11 万 | 13.97% | 115.36 | 30.01 | 32.3% | 中度控盘 |
| 2025-11-04 | 29.12 | 5.78% | 4,361.53 万 | 2,927.18 万 | 1.93 亿 | 1.35 亿 | 7,138.73 万 | 12.39% | 110.43 | 28.81 | 31.6% | 中度控盘 |
| 2025-11-03 | 27.53 | -1.11% | 571.76 万 | 1,037.48 万 | 4,743.48 万 | 5,408.10 万 | -1,130.34 万 | 4.99% | 104.40 | 27.56 | 22.6% | 轻度控盘 |
| 2025-10-31 | 27.84 | 4.70% | 1,693.60 万 | 948.31 万 | 1.00 亿 | 6,402.73 万 | 4,346.30 万 | 7.61% | 105.57 | 27.50 | 27.1% | 中度控盘 |
| 2025-10-30 | 26.59 | -3.24% | 1,038.46 万 | 813.82 万 | 3,281.10 万 | 4,358.80 万 | -853.05 万 | 4.47% | 100.83 | 26.88 | 21.2% | 轻度控盘 |
| 2025-10-29 | 27.48 | -0.87% | 1,372.85 万 | 2,429.76 万 | 5,944.76 万 | 8,376.86 万 | -3,489.01 万 | 7.23% | 104.21 | 27.29 | 25.5% | 中度控盘 |
| 2025-10-28 | 27.72 | 1.09% | 1,772.27 万 | 4,582.29 万 | 1.37 亿 | 1.77 亿 | -6,807.62 万 | 12.15% | 105.12 | 27.71 | 28.2% | 中度控盘 |
| 2025-10-27 | 27.42 | 12.52% | 2.64 亿 | 1.09 亿 | 1.65 亿 | 2.06 亿 | 1.15 亿 | 13.99% | 103.98 | 27.81 | 44.7% | 完全控盘 |
| 2025-10-24 | 24.37 | -1.46% | 465.87 万 | 1,729.27 万 | 1,208.40 万 | 1,292.82 万 | -1,347.82 万 | 1.53% | 92.41 | 24.52 | 23.1% | 轻度控盘 |
| 2025-10-23 | 24.73 | -0.28% | 27.88 万 | 12.97 万 | 739.91 万 | 1,171.56 万 | -416.74 万 | 1.03% | 93.78 | 24.52 | 18.1% | 轻度控盘 |