最新收盘价
26.42
元
↑ 0.67
(2.60%)
当日涨跌幅
2.60%
今日变动
📈 上涨
主力净流入
1,962.07 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 万隆光电 (300710) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.42 | 2.60% | 1,333.99 万 | 987.12 万 | 6,994.99 万 | 5,379.79 万 | 1,962.07 万 | 14.67% | -191.39 | 26.27 | 27.4% | 中度控盘 |
| 2025-11-06 | 25.75 | 0.19% | 1,327.83 万 | 646.24 万 | 6,388.35 万 | 5,323.83 万 | 1,746.12 万 | 15.71% | -186.54 | 25.44 | 25.8% | 中度控盘 |
| 2025-11-05 | 25.70 | 6.73% | 3,217.87 万 | 2,180.98 万 | 1.21 亿 | 1.09 亿 | 2,166.98 万 | 24.10% | -186.18 | 25.56 | 32.2% | 中度控盘 |
| 2025-11-04 | 24.08 | -3.22% | 2,416.23 万 | 2,620.66 万 | 1.19 亿 | 1.04 亿 | 1,305.75 万 | 27.41% | -174.44 | 24.97 | 27.1% | 中度控盘 |
| 2025-11-03 | 24.88 | 16.15% | 1.70 亿 | 8,645.81 万 | 1.39 亿 | 1.36 亿 | 8,762.79 万 | 31.76% | -180.24 | 24.35 | 39.7% | 中度控盘 |
| 2025-10-31 | 21.42 | -1.34% | 86.89 万 | 780.15 万 | 638.35 万 | 1,106.76 万 | -1,161.67 万 | 5.10% | -155.17 | 21.52 | 14.2% | 轻度控盘 |
| 2025-10-30 | 21.71 | 2.21% | 1,029.60 万 | 1,905.82 万 | 2,431.47 万 | 2,170.03 万 | -614.78 万 | 8.52% | -157.27 | 21.54 | 23.1% | 轻度控盘 |
| 2025-10-29 | 21.24 | -3.15% | 289.92 万 | 1,870.52 万 | 2,319.57 万 | 2,014.37 万 | -1,275.40 万 | 6.68% | -153.87 | 21.49 | 23.0% | 轻度控盘 |
| 2025-10-28 | 21.93 | -1.08% | 0.00 万 | 0.00 万 | 1,209.82 万 | 1,549.49 万 | -339.68 万 | 5.09% | -158.87 | 22.04 | 17.6% | 轻度控盘 |
| 2025-10-27 | 22.17 | 0.59% | 1,188.23 万 | 1,591.08 万 | 3,395.51 万 | 4,062.94 万 | -1,070.29 万 | 9.50% | -160.60 | 22.27 | 25.6% | 中度控盘 |
| 2025-10-24 | 22.04 | -0.50% | 8.19 万 | 200.20 万 | 1,624.58 万 | 1,607.87 万 | -175.31 万 | 4.90% | -159.66 | 22.10 | 19.8% | 轻度控盘 |
| 2025-10-23 | 22.15 | 1.98% | 116.81 万 | 110.05 万 | 2,440.39 万 | 1,813.67 万 | 633.48 万 | 7.43% | -160.46 | 21.96 | 19.5% | 轻度控盘 |
| 2025-10-22 | 21.72 | -0.96% | 219.00 万 | 77.33 万 | 909.27 万 | 1,016.86 万 | 34.08 万 | 4.40% | -157.34 | 21.87 | 17.2% | 轻度控盘 |
| 2025-10-21 | 21.93 | 1.39% | 0.00 万 | 402.25 万 | 1,163.15 万 | 1,366.23 万 | -605.33 万 | 5.22% | -158.87 | 21.72 | 16.9% | 轻度控盘 |
| 2025-10-20 | 21.63 | 0.09% | 650.41 万 | 566.53 万 | 1,799.71 万 | 1,796.59 万 | 87.00 万 | 6.36% | -156.69 | 21.68 | 22.4% | 轻度控盘 |
| 2025-10-17 | 21.61 | -1.77% | 527.32 万 | 671.39 万 | 2,012.24 万 | 1,886.22 万 | -18.04 万 | 6.92% | -156.55 | 21.67 | 21.5% | 轻度控盘 |
| 2025-10-16 | 22.00 | -1.74% | 248.70 万 | 711.66 万 | 2,596.60 万 | 3,566.42 万 | -1,432.79 万 | 9.75% | -159.37 | 22.12 | 19.8% | 轻度控盘 |
| 2025-10-15 | 22.39 | 3.04% | 1,283.57 万 | 609.85 万 | 4,439.59 万 | 5,286.45 万 | -173.15 万 | 15.91% | -162.20 | 22.41 | 22.8% | 轻度控盘 |
| 2025-10-14 | 21.73 | 7.15% | 1,937.34 万 | 1,186.47 万 | 7,736.01 万 | 8,449.48 万 | 37.41 万 | 19.02% | -157.42 | 21.90 | 27.0% | 中度控盘 |
| 2025-10-13 | 20.28 | 4.91% | 728.71 万 | 1,428.63 万 | 4,552.23 万 | 3,495.21 万 | 357.10 万 | 12.46% | -146.91 | 19.88 | 25.9% | 中度控盘 |
| 2025-10-10 | 19.33 | 0.47% | 114.66 万 | 639.91 万 | 779.89 万 | 886.74 万 | -632.10 万 | 3.96% | -140.03 | 19.31 | 17.9% | 轻度控盘 |
| 2025-10-09 | 19.24 | 0.05% | 111.69 万 | 0.00 万 | 2,385.51 万 | 924.82 万 | 1,572.38 万 | 5.14% | -139.38 | 19.36 | 26.4% | 中度控盘 |
| 2025-09-30 | 19.23 | 0.00% | 100.15 万 | 0.00 万 | 393.14 万 | 334.11 万 | 159.18 万 | 2.51% | -139.31 | 19.19 | 14.7% | 轻度控盘 |
| 2025-09-29 | 19.23 | 1.16% | 0.00 万 | 247.61 万 | 587.75 万 | 347.75 万 | -7.60 万 | 4.01% | -68.32 | 19.08 | 13.0% | 轻度控盘 |
| 2025-09-26 | 19.01 | -2.21% | 65.41 万 | 482.22 万 | 1,025.10 万 | 712.01 万 | -103.72 万 | 4.54% | -67.53 | 19.13 | 16.7% | 轻度控盘 |
| 2025-09-25 | 19.44 | -1.57% | 109.79 万 | 165.65 万 | 848.68 万 | 837.86 万 | -45.03 万 | 4.92% | -69.06 | 19.63 | 15.3% | 轻度控盘 |
| 2025-09-24 | 19.75 | 0.30% | 0.00 万 | 237.35 万 | 1,218.61 万 | 645.88 万 | 335.37 万 | 5.93% | -70.16 | 19.62 | 16.4% | 轻度控盘 |
| 2025-09-23 | 19.69 | 1.08% | 692.84 万 | 1,297.45 万 | 1,906.89 万 | 1,421.58 万 | -119.29 万 | 8.63% | -69.95 | 19.26 | 20.3% | 轻度控盘 |
| 2025-09-22 | 19.48 | 4.28% | 443.14 万 | 680.11 万 | 2,442.23 万 | 2,287.06 万 | -81.80 万 | 10.01% | -69.20 | 19.37 | 19.5% | 轻度控盘 |
| 2025-09-19 | 18.68 | -0.32% | 148.98 万 | 0.00 万 | 881.75 万 | 724.10 万 | 306.63 万 | 4.01% | -66.36 | 18.68 | 18.8% | 轻度控盘 |
| 2025-09-18 | 18.74 | -2.65% | 401.37 万 | 318.71 万 | 844.23 万 | 800.56 万 | 126.33 万 | 4.72% | -66.57 | 19.05 | 18.9% | 轻度控盘 |
| 2025-09-17 | 19.25 | 0.05% | 193.51 万 | 204.02 万 | 777.21 万 | 642.70 万 | 124.00 万 | 3.21% | -68.39 | 19.25 | 19.0% | 轻度控盘 |
| 2025-09-16 | 19.24 | 1.85% | 28.36 万 | 179.32 万 | 1,024.61 万 | 421.80 万 | 451.84 万 | 3.93% | -68.35 | 19.09 | 17.7% | 轻度控盘 |
| 2025-09-15 | 18.89 | -0.42% | 0.00 万 | 0.00 万 | 285.85 万 | 188.68 万 | 97.17 万 | 2.60% | -67.11 | 18.87 | 11.5% | 轻度控盘 |
| 2025-09-12 | 18.97 | -1.25% | 0.00 万 | 0.00 万 | 895.11 万 | 923.84 万 | -28.73 万 | 3.27% | -67.39 | 19.10 | 18.9% | 轻度控盘 |
| 2025-09-11 | 19.21 | 1.53% | 0.00 万 | 231.01 万 | 621.37 万 | 746.96 万 | -356.60 万 | 3.71% | -68.24 | 19.00 | 14.6% | 轻度控盘 |
| 2025-09-10 | 18.92 | 0.42% | 128.85 万 | 882.41 万 | 1,396.04 万 | 1,540.13 万 | -897.64 万 | 4.45% | -67.21 | 18.95 | 21.6% | 轻度控盘 |
| 2025-09-09 | 18.84 | -2.03% | 133.91 万 | 95.70 万 | 643.01 万 | 929.48 万 | -248.26 万 | 4.01% | -66.93 | 19.02 | 15.3% | 轻度控盘 |
| 2025-09-08 | 19.23 | 0.84% | 126.11 万 | 500.66 万 | 1,071.53 万 | 1,084.06 万 | -387.08 万 | 4.38% | -68.32 | 19.09 | 18.2% | 轻度控盘 |