最新收盘价
32.67
元
↓ -1.86
(-5.39%)
当日涨跌幅
-5.39%
今日变动
📉 下跌
主力净流入
-1,588.12 万
资金动向
💸 资金流出
机构参与度
39.2%
控盘程度
中度控盘
📈 万隆光电 (300710) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 32.67 | -5.39% | 1.04 亿 | 1.19 亿 | 2.28 亿 | 2.29 亿 | -1,588.12 万 | 34.99% | -236.67 | 34.12 | 39.2% | 中度控盘 |
| 2025-12-19 | 34.53 | 11.82% | 1.94 亿 | 2.53 亿 | 3.06 亿 | 3.05 亿 | -5,866.59 万 | 45.05% | -250.14 | 34.08 | 29.8% | 中度控盘 |
| 2025-12-18 | 30.88 | 20.02% | 7,854.56 万 | 2,672.05 万 | 1,251.23 万 | 2,648.42 万 | 3,785.32 万 | 4.96% | -223.70 | 30.88 | 47.4% | 完全控盘 |
| 2025-12-17 | 25.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -186.39 | 34.12 | 13.7% | 轻度控盘 |
| 2025-12-16 | 25.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -186.39 | 34.12 | 13.7% | 轻度控盘 |
| 2025-12-15 | 25.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -186.39 | 34.12 | 13.7% | 轻度控盘 |
| 2025-12-12 | 25.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -186.39 | 34.12 | 13.7% | 轻度控盘 |
| 2025-12-11 | 25.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -186.39 | 34.12 | 13.7% | 轻度控盘 |
| 2025-12-10 | 25.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -186.39 | 34.12 | 13.7% | 轻度控盘 |
| 2025-12-09 | 25.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -186.39 | 34.12 | 13.7% | 轻度控盘 |
| 2025-12-08 | 25.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -186.39 | 34.12 | 13.7% | 轻度控盘 |
| 2025-12-05 | 25.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -186.39 | 34.12 | 13.7% | 轻度控盘 |
| 2025-12-04 | 25.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -186.39 | 34.12 | 13.7% | 轻度控盘 |
| 2025-12-03 | 25.73 | -1.27% | 1,945.18 万 | 2,319.75 万 | 1.00 亿 | 1.07 亿 | -1,030.79 万 | 20.17% | -186.39 | 26.42 | 28.8% | 中度控盘 |
| 2025-12-02 | 26.06 | -1.96% | 3,199.16 万 | 2,575.50 万 | 3,721.24 万 | 3,339.79 万 | 1,005.12 万 | 11.97% | -188.78 | 26.15 | 29.7% | 中度控盘 |
| 2025-12-01 | 26.58 | -0.04% | 2,390.65 万 | 2,990.00 万 | 9,466.24 万 | 1.09 亿 | -2,037.18 万 | 21.26% | -192.55 | 26.38 | 30.1% | 中度控盘 |
| 2025-11-28 | 26.59 | -6.80% | 1.29 亿 | 1.27 亿 | 1.60 亿 | 1.89 亿 | -2,693.76 万 | 34.49% | -192.62 | 26.77 | 38.1% | 中度控盘 |
| 2025-11-27 | 28.53 | 2.55% | 7,838.77 万 | 1.32 亿 | 2.94 亿 | 2.76 亿 | -3,523.29 万 | 41.29% | -206.68 | 29.39 | 35.8% | 中度控盘 |
| 2025-11-26 | 27.82 | 6.84% | 3,418.59 万 | 3,433.76 万 | 1.25 亿 | 7,534.59 万 | 4,927.43 万 | 19.57% | -201.53 | 27.40 | 34.0% | 中度控盘 |
| 2025-11-25 | 26.04 | 0.23% | 850.93 万 | 647.63 万 | 2,505.73 万 | 2,849.14 万 | -140.12 万 | 6.95% | -188.64 | 26.08 | 25.9% | 中度控盘 |
| 2025-11-24 | 25.98 | 2.81% | 1,531.95 万 | 753.00 万 | 4,361.11 万 | 3,501.15 万 | 1,638.91 万 | 10.05% | -188.20 | 25.56 | 28.3% | 中度控盘 |
| 2025-11-21 | 25.27 | 2.47% | 1,209.94 万 | 1,254.48 万 | 7,336.76 万 | 5,202.53 万 | 2,089.69 万 | 13.18% | -183.06 | 25.10 | 30.5% | 中度控盘 |
| 2025-11-20 | 24.66 | -2.10% | 0.00 万 | 240.22 万 | 2,257.14 万 | 2,278.61 万 | -261.69 万 | 6.31% | -178.64 | 24.89 | 21.8% | 轻度控盘 |
| 2025-11-19 | 25.19 | -1.72% | 750.90 万 | 396.33 万 | 4,834.60 万 | 2,723.21 万 | 2,465.96 万 | 8.58% | -182.48 | 25.63 | 29.6% | 中度控盘 |
| 2025-11-18 | 25.63 | 2.93% | 798.65 万 | 332.07 万 | 4,037.86 万 | 2,905.77 万 | 1,598.67 万 | 10.13% | -185.67 | 25.52 | 24.3% | 轻度控盘 |
| 2025-11-17 | 24.90 | -0.48% | 250.43 万 | 1,886.05 万 | 2,003.80 万 | 1,123.80 万 | -755.63 万 | 5.11% | -180.38 | 24.79 | 23.0% | 轻度控盘 |
| 2025-11-14 | 25.02 | 2.08% | 652.10 万 | 136.03 万 | 2,856.98 万 | 2,993.85 万 | 379.20 万 | 7.22% | -181.25 | 24.97 | 23.9% | 轻度控盘 |
| 2025-11-13 | 24.51 | -2.74% | 147.24 万 | 378.59 万 | 2,159.71 万 | 3,216.30 万 | -1,287.94 万 | 6.70% | -177.56 | 24.65 | 20.9% | 轻度控盘 |
| 2025-11-12 | 25.20 | -3.56% | 352.32 万 | 317.70 万 | 2,458.80 万 | 2,420.82 万 | 72.59 万 | 6.72% | -182.55 | 25.34 | 23.1% | 轻度控盘 |
| 2025-11-11 | 26.13 | 0.97% | 3,242.07 万 | 1,500.83 万 | 3,891.98 万 | 5,106.29 万 | 526.93 万 | 11.44% | -189.29 | 25.98 | 28.8% | 中度控盘 |
| 2025-11-10 | 25.88 | -2.04% | 555.60 万 | 128.41 万 | 4,480.03 万 | 4,321.29 万 | 585.93 万 | 10.50% | -187.48 | 26.21 | 24.3% | 轻度控盘 |
| 2025-11-07 | 26.42 | 2.60% | 1,333.99 万 | 987.12 万 | 6,994.99 万 | 5,379.79 万 | 1,962.07 万 | 14.67% | -191.39 | 26.27 | 27.4% | 中度控盘 |
| 2025-11-06 | 25.75 | 0.19% | 1,327.83 万 | 646.24 万 | 6,388.35 万 | 5,323.83 万 | 1,746.12 万 | 15.71% | -186.54 | 25.44 | 25.8% | 中度控盘 |
| 2025-11-05 | 25.70 | 6.73% | 3,217.87 万 | 2,180.98 万 | 1.21 亿 | 1.09 亿 | 2,166.98 万 | 24.10% | -186.18 | 25.56 | 32.2% | 中度控盘 |
| 2025-11-04 | 24.08 | -3.22% | 2,416.23 万 | 2,620.66 万 | 1.19 亿 | 1.04 亿 | 1,305.75 万 | 27.41% | -174.44 | 24.97 | 27.1% | 中度控盘 |
| 2025-11-03 | 24.88 | 16.15% | 1.70 亿 | 8,645.81 万 | 1.39 亿 | 1.36 亿 | 8,762.79 万 | 31.76% | -180.24 | 24.35 | 39.7% | 中度控盘 |
| 2025-10-31 | 21.42 | -1.34% | 86.89 万 | 780.15 万 | 638.35 万 | 1,106.76 万 | -1,161.67 万 | 5.10% | -155.17 | 21.52 | 14.2% | 轻度控盘 |
| 2025-10-30 | 21.71 | 2.21% | 1,029.60 万 | 1,905.82 万 | 2,431.47 万 | 2,170.03 万 | -614.78 万 | 8.52% | -157.27 | 21.54 | 23.1% | 轻度控盘 |
| 2025-10-29 | 21.24 | -3.15% | 289.92 万 | 1,870.52 万 | 2,319.57 万 | 2,014.37 万 | -1,275.40 万 | 6.68% | -153.87 | 21.49 | 23.0% | 轻度控盘 |
| 2025-10-28 | 21.93 | -1.08% | 0.00 万 | 0.00 万 | 1,209.82 万 | 1,549.49 万 | -339.68 万 | 5.09% | -158.87 | 22.04 | 17.6% | 轻度控盘 |
| 2025-10-27 | 22.17 | 0.59% | 1,188.23 万 | 1,591.08 万 | 3,395.51 万 | 4,062.94 万 | -1,070.29 万 | 9.50% | -160.60 | 22.27 | 25.6% | 中度控盘 |
| 2025-10-24 | 22.04 | -0.50% | 8.19 万 | 200.20 万 | 1,624.58 万 | 1,607.87 万 | -175.31 万 | 4.90% | -159.66 | 22.10 | 19.8% | 轻度控盘 |
| 2025-10-23 | 22.15 | 1.98% | 116.81 万 | 110.05 万 | 2,440.39 万 | 1,813.67 万 | 633.48 万 | 7.43% | -160.46 | 21.96 | 19.5% | 轻度控盘 |