最新收盘价
15.92
元
↓ -0.18
(-1.12%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-2,551.33 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 威唐工业 (300707) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.92 | -0.93% | 190.87 万 | 2,552.14 万 | 3,038.23 万 | 3,228.29 万 | -2,551.33 万 | 7.77% | 64.92 | 15.95 | 20.1% | 轻度控盘 |
| 2025-11-06 | 16.10 | 0.69% | 780.56 万 | 0.00 万 | 4,156.32 万 | 2,539.13 万 | 2,397.74 万 | 8.18% | 65.66 | 16.04 | 24.2% | 轻度控盘 |
| 2025-11-05 | 15.99 | 2.04% | 841.96 万 | 400.76 万 | 4,406.07 万 | 3,879.49 万 | 967.78 万 | 7.88% | 65.21 | 15.85 | 25.2% | 中度控盘 |
| 2025-11-04 | 15.67 | 0.51% | 123.32 万 | 628.65 万 | 1,689.72 万 | 1,469.66 万 | -285.27 万 | 4.56% | 63.90 | 15.55 | 17.7% | 轻度控盘 |
| 2025-11-03 | 15.59 | 1.56% | 860.92 万 | 929.73 万 | 2,275.06 万 | 2,214.13 万 | -7.88 万 | 6.53% | 63.58 | 15.64 | 19.3% | 轻度控盘 |
| 2025-10-31 | 15.35 | 2.06% | 0.00 万 | 153.81 万 | 1,146.13 万 | 1,685.75 万 | -693.43 万 | 4.53% | 62.60 | 15.33 | 13.9% | 轻度控盘 |
| 2025-10-30 | 15.04 | -1.44% | 151.00 万 | 523.56 万 | 1,173.01 万 | 1,460.01 万 | -659.56 万 | 3.98% | 61.33 | 15.14 | 16.4% | 轻度控盘 |
| 2025-10-29 | 15.26 | -1.17% | 102.77 万 | 380.65 万 | 1,674.60 万 | 2,131.85 万 | -735.14 万 | 4.89% | 62.23 | 15.26 | 17.3% | 轻度控盘 |
| 2025-10-28 | 15.44 | -2.15% | 288.22 万 | 1,996.40 万 | 3,416.26 万 | 5,305.88 万 | -3,597.81 万 | 9.66% | 62.96 | 15.62 | 17.6% | 轻度控盘 |
| 2025-10-27 | 15.78 | 0.19% | 0.00 万 | 254.32 万 | 2,191.77 万 | 2,765.31 万 | -827.86 万 | 5.66% | 64.35 | 15.77 | 17.7% | 轻度控盘 |
| 2025-10-24 | 15.75 | 0.96% | 125.51 万 | 320.17 万 | 1,787.92 万 | 2,060.02 万 | -466.76 万 | 4.83% | 64.23 | 15.74 | 18.1% | 轻度控盘 |
| 2025-10-23 | 15.60 | -0.89% | 322.14 万 | 1,038.24 万 | 1,653.26 万 | 2,158.45 万 | -1,221.29 万 | 5.25% | 63.62 | 15.55 | 17.7% | 轻度控盘 |
| 2025-10-22 | 15.74 | -0.57% | 255.07 万 | 382.20 万 | 1,947.51 万 | 2,073.06 万 | -252.68 万 | 5.19% | 64.19 | 15.78 | 19.2% | 轻度控盘 |
| 2025-10-21 | 15.83 | 1.67% | 437.72 万 | 1,028.14 万 | 3,112.68 万 | 3,630.40 万 | -1,108.14 万 | 8.69% | 64.55 | 15.77 | 18.2% | 轻度控盘 |
| 2025-10-20 | 15.57 | 5.49% | 824.46 万 | 1,066.03 万 | 3,878.77 万 | 3,665.19 万 | -27.98 万 | 9.93% | 63.49 | 15.51 | 19.6% | 轻度控盘 |
| 2025-10-17 | 14.76 | -3.40% | 0.00 万 | 432.76 万 | 1,341.12 万 | 2,256.22 万 | -1,347.86 万 | 5.27% | 60.19 | 15.05 | 15.0% | 轻度控盘 |
| 2025-10-16 | 15.28 | 0.53% | 282.73 万 | 372.41 万 | 2,580.07 万 | 4,177.02 万 | -1,686.63 万 | 8.03% | 62.31 | 15.22 | 19.3% | 轻度控盘 |
| 2025-10-15 | 15.20 | -1.94% | 1,607.78 万 | 1,288.61 万 | 4,429.83 万 | 5,270.71 万 | -521.71 万 | 12.68% | 61.99 | 14.84 | 22.9% | 轻度控盘 |
| 2025-10-14 | 15.50 | 4.24% | 1,293.07 万 | 987.99 万 | 5,884.77 万 | 3,638.53 万 | 2,551.32 万 | 10.09% | 63.21 | 15.29 | 28.2% | 中度控盘 |
| 2025-10-13 | 14.87 | -0.34% | 531.91 万 | 804.85 万 | 2,070.64 万 | 1,602.47 万 | 195.22 万 | 5.85% | 60.64 | 14.48 | 21.4% | 轻度控盘 |
| 2025-10-10 | 14.92 | 1.91% | 681.21 万 | 113.17 万 | 1,614.79 万 | 1,322.65 万 | 860.17 万 | 4.38% | 60.84 | 14.93 | 22.8% | 轻度控盘 |
| 2025-10-09 | 14.64 | 0.97% | 0.00 万 | 0.00 万 | 1,136.65 万 | 902.00 万 | 234.65 万 | 2.72% | 59.70 | 14.60 | 19.1% | 轻度控盘 |
| 2025-09-30 | 14.50 | -1.49% | 493.42 万 | 116.72 万 | 708.36 万 | 1,081.20 万 | 3.86 万 | 2.88% | 59.13 | 14.60 | 18.6% | 轻度控盘 |
| 2025-09-29 | 14.72 | 0.00% | 84.21 万 | 0.00 万 | 563.86 万 | 859.16 万 | -211.09 万 | 3.15% | 265.90 | 14.74 | 13.3% | 轻度控盘 |
| 2025-09-26 | 14.72 | 0.00% | 0.00 万 | 0.00 万 | 984.28 万 | 572.41 万 | 411.87 万 | 3.00% | 265.90 | 14.85 | 17.3% | 轻度控盘 |
| 2025-09-25 | 14.72 | -1.47% | 295.00 万 | 693.69 万 | 1,234.18 万 | 1,928.77 万 | -1,093.28 万 | 3.89% | 265.90 | 14.86 | 17.9% | 轻度控盘 |
| 2025-09-24 | 14.94 | -1.13% | 521.79 万 | 225.35 万 | 1,237.23 万 | 1,649.34 万 | -115.67 万 | 3.96% | 269.87 | 14.94 | 18.7% | 轻度控盘 |
| 2025-09-23 | 15.11 | -0.53% | 0.00 万 | 0.00 万 | 626.05 万 | 1,109.51 万 | -483.46 万 | 4.20% | 272.94 | 14.98 | 11.3% | 轻度控盘 |
| 2025-09-22 | 15.19 | 0.46% | 234.56 万 | 227.39 万 | 776.25 万 | 1,124.32 万 | -340.89 万 | 3.09% | 274.39 | 15.22 | 16.9% | 轻度控盘 |
| 2025-09-19 | 15.12 | -2.64% | 128.61 万 | 398.43 万 | 1,208.27 万 | 1,452.23 万 | -513.78 万 | 4.06% | 273.12 | 15.22 | 18.2% | 轻度控盘 |
| 2025-09-18 | 15.53 | -2.45% | 109.01 万 | 390.42 万 | 3,241.95 万 | 4,050.67 万 | -1,090.14 万 | 6.49% | 280.53 | 15.78 | 22.4% | 轻度控盘 |
| 2025-09-17 | 15.92 | 1.14% | 984.12 万 | 640.07 万 | 2,694.33 万 | 3,088.18 万 | -49.80 万 | 5.98% | 287.57 | 15.91 | 23.8% | 轻度控盘 |
| 2025-09-16 | 15.74 | 2.67% | 109.90 万 | 153.64 万 | 1,795.41 万 | 1,777.06 万 | -25.39 万 | 4.66% | 284.32 | 15.60 | 17.8% | 轻度控盘 |
| 2025-09-15 | 15.33 | 0.39% | 295.74 万 | 41.49 万 | 712.92 万 | 935.95 万 | 31.22 万 | 2.90% | 276.91 | 15.45 | 15.7% | 轻度控盘 |
| 2025-09-12 | 15.27 | -0.84% | 0.00 万 | 0.00 万 | 752.40 万 | 1,028.91 万 | -276.51 万 | 2.99% | 275.83 | 15.37 | 14.1% | 轻度控盘 |
| 2025-09-11 | 15.40 | -0.13% | 0.00 万 | 364.06 万 | 843.60 万 | 2,041.42 万 | -1,561.87 万 | 3.95% | 278.18 | 15.30 | 13.7% | 轻度控盘 |
| 2025-09-10 | 15.42 | 0.92% | 174.95 万 | 153.60 万 | 1,347.19 万 | 869.35 万 | 499.19 万 | 3.12% | 278.54 | 15.42 | 20.2% | 轻度控盘 |
| 2025-09-09 | 15.28 | -1.04% | 331.60 万 | 263.69 万 | 569.31 万 | 796.56 万 | -159.35 万 | 2.64% | 276.01 | 15.32 | 16.1% | 轻度控盘 |
| 2025-09-08 | 15.44 | 1.58% | 0.00 万 | 0.00 万 | 753.22 万 | 1,000.57 万 | -247.36 万 | 2.99% | 278.90 | 15.35 | 14.7% | 轻度控盘 |