最新收盘价
36.28
元
↓ -0.61
(-1.65%)
当日涨跌幅
-1.65%
今日变动
📉 下跌
主力净流入
-1,188.79 万
资金动向
💸 资金流出
机构参与度
14.7%
控盘程度
轻度控盘
📈 阿石创 (300706) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 36.28 | -1.65% | 377.20 万 | 153.65 万 | 1,275.63 万 | 2,687.96 万 | -1,188.79 万 | 3.20% | -135.31 | 36.30 | 14.7% | 轻度控盘 |
| 2025-11-06 | 36.89 | 1.07% | 0.00 万 | 28.51 万 | 1,441.73 万 | 1,519.65 万 | -106.42 万 | 2.79% | -137.59 | 36.91 | 14.2% | 轻度控盘 |
| 2025-11-05 | 36.50 | 0.11% | 404.67 万 | 0.00 万 | 1,030.88 万 | 1,666.92 万 | -231.36 万 | 2.58% | -136.13 | 36.28 | 14.8% | 轻度控盘 |
| 2025-11-04 | 36.46 | -2.12% | 0.00 万 | 348.98 万 | 1,156.04 万 | 2,753.19 万 | -1,946.12 万 | 3.29% | -135.99 | 36.50 | 12.4% | 轻度控盘 |
| 2025-11-03 | 37.25 | -0.93% | 109.41 万 | 894.21 万 | 1,705.67 万 | 2,868.64 万 | -1,947.77 万 | 3.72% | -138.93 | 36.94 | 15.0% | 轻度控盘 |
| 2025-10-31 | 37.60 | 0.51% | 225.12 万 | 397.85 万 | 1,743.10 万 | 3,179.62 万 | -1,609.24 万 | 3.37% | -140.24 | 37.58 | 17.0% | 轻度控盘 |
| 2025-10-30 | 37.41 | -1.60% | 294.03 万 | 783.83 万 | 3,136.56 万 | 3,675.93 万 | -1,029.18 万 | 4.49% | -139.53 | 37.82 | 19.2% | 轻度控盘 |
| 2025-10-29 | 38.02 | 0.93% | 135.26 万 | 0.00 万 | 3,158.14 万 | 3,853.83 万 | -560.43 万 | 3.77% | -141.80 | 38.01 | 21.0% | 轻度控盘 |
| 2025-10-28 | 37.67 | -1.08% | 0.00 万 | 977.82 万 | 2,682.28 万 | 3,812.22 万 | -2,107.76 万 | 4.07% | -140.50 | 37.86 | 19.4% | 轻度控盘 |
| 2025-10-27 | 38.08 | -0.55% | 807.10 万 | 1,116.29 万 | 5,457.83 万 | 5,770.68 万 | -622.04 万 | 6.20% | -142.03 | 38.25 | 23.4% | 轻度控盘 |
| 2025-10-24 | 38.29 | 3.60% | 950.36 万 | 700.76 万 | 6,589.96 万 | 5,195.73 万 | 1,643.84 万 | 6.14% | -142.81 | 37.90 | 25.5% | 中度控盘 |
| 2025-10-23 | 36.96 | -0.81% | 129.15 万 | 149.09 万 | 1,649.74 万 | 2,214.10 万 | -584.30 万 | 2.88% | -137.85 | 36.66 | 17.9% | 轻度控盘 |
| 2025-10-22 | 37.26 | 0.13% | 172.43 万 | 173.85 万 | 2,288.79 万 | 2,282.06 万 | 5.31 万 | 3.28% | -138.97 | 37.27 | 19.9% | 轻度控盘 |
| 2025-10-21 | 37.21 | 0.79% | 93.30 万 | 579.12 万 | 3,287.13 万 | 3,208.97 万 | -407.67 万 | 4.02% | -138.78 | 37.17 | 21.0% | 轻度控盘 |
| 2025-10-20 | 36.92 | 3.50% | 564.78 万 | 379.78 万 | 3,179.70 万 | 2,904.22 万 | 460.48 万 | 4.60% | -137.70 | 36.87 | 20.6% | 轻度控盘 |
| 2025-10-17 | 35.67 | -4.32% | 975.80 万 | 701.37 万 | 2,616.81 万 | 5,113.19 万 | -2,221.94 万 | 4.87% | -133.04 | 36.37 | 19.6% | 轻度控盘 |
| 2025-10-16 | 37.28 | -2.13% | 154.42 万 | 765.44 万 | 3,328.63 万 | 4,856.13 万 | -2,138.52 万 | 4.57% | -139.04 | 37.70 | 19.5% | 轻度控盘 |
| 2025-10-15 | 38.09 | -0.03% | 160.44 万 | 752.19 万 | 2,862.62 万 | 3,693.91 万 | -1,423.05 万 | 4.20% | -142.07 | 37.83 | 19.4% | 轻度控盘 |
| 2025-10-14 | 38.10 | -5.83% | 478.51 万 | 1,536.49 万 | 5,633.06 万 | 7,445.85 万 | -2,870.77 万 | 8.27% | -142.10 | 39.11 | 19.8% | 轻度控盘 |
| 2025-10-13 | 40.46 | 3.74% | 1,245.65 万 | 1,573.43 万 | 7,211.72 万 | 7,475.39 万 | -591.45 万 | 8.42% | -150.90 | 39.77 | 23.5% | 轻度控盘 |
| 2025-10-10 | 39.00 | -7.36% | 1,559.96 万 | 3,444.17 万 | 7,739.67 万 | 1.09 亿 | -5,087.79 万 | 10.01% | -145.46 | 39.68 | 23.1% | 轻度控盘 |
| 2025-10-09 | 42.10 | 1.45% | 1,514.25 万 | 1,912.44 万 | 6,813.30 万 | 7,735.49 万 | -1,320.38 万 | 7.00% | -157.02 | 42.27 | 25.4% | 中度控盘 |
| 2025-09-30 | 41.50 | 0.56% | 1,356.12 万 | 843.48 万 | 6,912.21 万 | 8,442.49 万 | -1,017.64 万 | 7.13% | -154.78 | 42.13 | 24.9% | 轻度控盘 |
| 2025-09-29 | 41.27 | -3.55% | 1,717.88 万 | 2,495.38 万 | 7,304.68 万 | 1.05 亿 | -3,967.89 万 | 8.53% | -107.18 | 41.80 | 23.7% | 轻度控盘 |
| 2025-09-26 | 42.79 | -5.96% | 1,490.01 万 | 2,341.26 万 | 9,313.75 万 | 1.32 亿 | -4,751.95 万 | 9.66% | -111.12 | 43.88 | 24.8% | 轻度控盘 |
| 2025-09-25 | 45.50 | -6.34% | 1,284.34 万 | 5,457.11 万 | 1.64 亿 | 2.27 亿 | -1.05 亿 | 15.98% | -118.16 | 46.04 | 25.7% | 中度控盘 |
| 2025-09-24 | 48.58 | 0.02% | 1.10 亿 | 1.15 亿 | 3.55 亿 | 3.85 亿 | -3,526.53 万 | 25.04% | -126.16 | 49.16 | 32.6% | 中度控盘 |
| 2025-09-23 | 48.57 | 8.46% | 1.20 亿 | 7,607.86 万 | 3.48 亿 | 3.12 亿 | 8,001.04 万 | 23.88% | -126.13 | 46.46 | 34.0% | 中度控盘 |
| 2025-09-22 | 44.78 | 1.04% | 3,701.10 万 | 3,983.33 万 | 1.20 亿 | 1.31 亿 | -1,398.27 万 | 10.86% | -116.29 | 44.20 | 28.9% | 中度控盘 |
| 2025-09-19 | 44.32 | 0.14% | 3,225.04 万 | 3,778.25 万 | 1.69 亿 | 1.50 亿 | 1,331.94 万 | 13.39% | -115.10 | 45.01 | 29.9% | 中度控盘 |
| 2025-09-18 | 44.26 | -1.97% | 5,445.72 万 | 9,584.56 万 | 2.08 亿 | 2.36 亿 | -6,867.67 万 | 18.30% | -114.94 | 45.47 | 28.5% | 中度控盘 |
| 2025-09-17 | 45.15 | 5.47% | 9,755.07 万 | 5,132.00 万 | 2.78 亿 | 2.61 亿 | 6,404.60 万 | 19.91% | -117.25 | 46.24 | 31.9% | 中度控盘 |
| 2025-09-16 | 42.81 | -2.88% | 1,989.13 万 | 2,370.57 万 | 9,880.37 万 | 1.29 亿 | -3,425.80 万 | 10.33% | -111.17 | 42.96 | 25.7% | 中度控盘 |
| 2025-09-15 | 44.08 | -2.63% | 2,530.40 万 | 4,297.04 万 | 1.34 亿 | 2.01 亿 | -8,457.01 万 | 14.30% | -114.47 | 44.72 | 25.2% | 中度控盘 |
| 2025-09-12 | 45.27 | 9.37% | 1.43 亿 | 6,670.07 万 | 2.85 亿 | 2.58 亿 | 1.04 亿 | 23.64% | -117.56 | 43.89 | 32.7% | 中度控盘 |
| 2025-09-11 | 41.39 | 4.63% | 3,046.48 万 | 3,020.28 万 | 1.11 亿 | 1.01 亿 | 1,017.21 万 | 11.52% | -107.49 | 40.68 | 26.7% | 中度控盘 |
| 2025-09-10 | 39.56 | 1.00% | 979.59 万 | 918.71 万 | 4,546.89 万 | 4,535.79 万 | 71.99 万 | 4.92% | -102.73 | 39.80 | 25.2% | 中度控盘 |
| 2025-09-09 | 39.17 | -2.59% | 1,749.23 万 | 1,432.13 万 | 5,103.29 万 | 6,223.46 万 | -803.06 万 | 5.85% | -101.72 | 39.66 | 25.4% | 中度控盘 |
| 2025-09-08 | 40.21 | 0.40% | 480.64 万 | 842.62 万 | 4,482.97 万 | 5,094.53 万 | -973.53 万 | 5.35% | -104.42 | 39.98 | 22.1% | 轻度控盘 |