最新收盘价
31.36
元
↓ -1.41
(-4.30%)
当日涨跌幅
-4.30%
今日变动
📉 下跌
主力净流入
-1,604.65 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 阿石创 (300706) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 31.36 | -4.30% | 265.79 万 | 398.52 万 | 2,876.61 万 | 4,348.53 万 | -1,604.65 万 | 5.10% | -117.03 | 31.74 | 18.8% | 轻度控盘 |
| 2026-03-25 | 32.77 | 1.49% | 685.34 万 | 625.68 万 | 5,103.71 万 | 5,936.68 万 | -773.31 万 | 6.10% | -122.29 | 32.92 | 22.8% | 轻度控盘 |
| 2026-03-24 | 32.29 | 2.97% | 0.00 万 | 128.62 万 | 2,073.39 万 | 2,767.31 万 | -822.53 万 | 4.54% | -120.50 | 31.70 | 15.7% | 轻度控盘 |
| 2026-03-23 | 31.36 | -6.58% | 597.86 万 | 1,193.68 万 | 2,528.54 万 | 4,288.52 万 | -2,355.81 万 | 5.64% | -117.03 | 32.14 | 17.3% | 轻度控盘 |
| 2026-03-20 | 33.57 | -3.67% | 579.11 万 | 809.10 万 | 2,698.69 万 | 4,270.12 万 | -1,801.41 万 | 4.69% | -125.27 | 34.35 | 19.0% | 轻度控盘 |
| 2026-03-19 | 34.85 | -4.07% | 235.86 万 | 990.81 万 | 2,720.60 万 | 5,630.16 万 | -3,664.50 万 | 4.86% | -130.05 | 35.18 | 18.0% | 轻度控盘 |
| 2026-03-18 | 36.33 | 2.17% | 537.64 万 | 472.87 万 | 2,624.95 万 | 2,570.14 万 | 119.58 万 | 4.06% | -135.57 | 35.99 | 20.7% | 轻度控盘 |
| 2026-03-17 | 35.56 | -5.53% | 1,392.99 万 | 2,967.39 万 | 4,171.54 万 | 6,127.56 万 | -3,530.42 万 | 6.33% | -132.70 | 36.42 | 22.2% | 轻度控盘 |
| 2026-03-16 | 37.64 | 1.37% | 988.40 万 | 1,206.86 万 | 4,255.17 万 | 4,241.28 万 | -204.57 万 | 5.36% | -140.46 | 37.11 | 23.2% | 轻度控盘 |
| 2026-03-13 | 37.13 | -1.59% | 746.30 万 | 382.74 万 | 4,482.15 万 | 4,123.11 万 | 722.60 万 | 5.43% | -138.56 | 37.66 | 22.6% | 轻度控盘 |
| 2026-03-12 | 37.73 | -1.51% | 688.48 万 | 1,235.70 万 | 5,108.60 万 | 5,493.09 万 | -931.70 万 | 6.23% | -140.80 | 37.75 | 22.2% | 轻度控盘 |
| 2026-03-11 | 38.31 | -2.32% | 413.05 万 | 481.82 万 | 6,217.99 万 | 7,384.33 万 | -1,235.11 万 | 7.04% | -142.96 | 39.15 | 21.3% | 轻度控盘 |
| 2026-03-10 | 39.22 | 2.30% | 764.45 万 | 682.71 万 | 5,961.09 万 | 4,262.17 万 | 1,780.65 万 | 6.65% | -146.36 | 39.09 | 21.8% | 轻度控盘 |
| 2026-03-09 | 38.34 | -2.44% | 122.11 万 | 532.07 万 | 5,059.12 万 | 6,478.17 万 | -1,829.01 万 | 8.06% | -143.07 | 37.48 | 18.0% | 轻度控盘 |
| 2026-03-06 | 39.30 | -2.51% | 600.90 万 | 3,569.18 万 | 5,770.14 万 | 8,494.14 万 | -5,692.28 万 | 7.84% | -146.66 | 39.73 | 20.0% | 轻度控盘 |
| 2026-03-05 | 40.31 | -1.51% | 2,877.80 万 | 2,446.87 万 | 9,089.53 万 | 1.11 亿 | -1,572.43 万 | 10.85% | -150.42 | 40.97 | 23.7% | 轻度控盘 |
| 2026-03-04 | 40.93 | -1.96% | 859.19 万 | 1,979.78 万 | 7,464.46 万 | 9,302.13 万 | -2,958.26 万 | 8.55% | -152.74 | 41.26 | 22.1% | 轻度控盘 |
| 2026-03-03 | 41.75 | -5.14% | 3,306.98 万 | 7,423.80 万 | 1.33 亿 | 1.40 亿 | -4,848.65 万 | 12.80% | -155.80 | 43.18 | 25.7% | 中度控盘 |
| 2026-03-02 | 44.01 | -5.13% | 1,465.08 万 | 4,156.21 万 | 1.20 亿 | 1.59 亿 | -6,578.09 万 | 11.75% | -164.23 | 44.45 | 24.7% | 轻度控盘 |
| 2026-02-27 | 46.39 | -1.07% | 2,301.23 万 | 3,599.60 万 | 1.74 亿 | 1.56 亿 | 483.35 万 | 13.47% | -173.11 | 45.93 | 28.6% | 中度控盘 |
| 2026-02-26 | 46.89 | 2.20% | 7,216.74 万 | 7,662.76 万 | 3.44 亿 | 2.51 亿 | 8,838.86 万 | 22.38% | -174.98 | 46.18 | 32.2% | 中度控盘 |
| 2026-02-25 | 45.88 | 7.30% | 8,080.72 万 | 3,446.88 万 | 2.34 亿 | 1.81 亿 | 9,867.11 万 | 17.68% | -171.21 | 44.96 | 30.2% | 中度控盘 |
| 2026-02-24 | 42.76 | 1.04% | 2,370.29 万 | 1,202.04 万 | 8,340.11 万 | 7,049.63 万 | 2,458.73 万 | 8.02% | -159.57 | 42.81 | 26.1% | 中度控盘 |
| 2026-02-13 | 42.32 | -4.25% | 1,196.86 万 | 3,798.85 万 | 7,847.33 万 | 8,862.76 万 | -3,617.42 万 | 9.89% | -157.93 | 42.94 | 20.7% | 轻度控盘 |
| 2026-02-12 | 44.20 | 6.87% | 6,699.02 万 | 6,147.44 万 | 2.07 亿 | 1.60 亿 | 5,256.43 万 | 17.34% | -164.94 | 43.47 | 28.0% | 中度控盘 |
| 2026-02-11 | 41.36 | -2.80% | 1,355.77 万 | 3,795.16 万 | 4,955.71 万 | 8,974.94 万 | -6,458.63 万 | 8.20% | -154.34 | 41.63 | 19.5% | 轻度控盘 |
| 2026-02-10 | 42.55 | -0.21% | 4,998.67 万 | 6,470.60 万 | 1.14 亿 | 1.23 亿 | -2,335.11 万 | 12.77% | -158.78 | 42.64 | 26.3% | 中度控盘 |
| 2026-02-09 | 42.64 | -1.20% | 6,032.06 万 | 7,953.20 万 | 1.59 亿 | 2.26 亿 | -8,628.76 万 | 17.43% | -159.12 | 43.27 | 26.9% | 中度控盘 |
| 2026-02-06 | 43.16 | 4.63% | 1.13 亿 | 1.15 亿 | 2.78 亿 | 2.95 亿 | -2,030.18 万 | 24.64% | -161.06 | 42.68 | 31.3% | 中度控盘 |
| 2026-02-05 | 41.25 | 5.39% | 1.48 亿 | 1.14 亿 | 2.55 亿 | 2.21 亿 | 6,840.65 万 | 23.01% | -153.93 | 40.52 | 32.4% | 中度控盘 |
| 2026-02-04 | 39.14 | 10.01% | 8,395.27 万 | 4,960.21 万 | 2.10 亿 | 1.82 亿 | 6,290.24 万 | 19.12% | -146.06 | 38.88 | 28.6% | 中度控盘 |
| 2026-02-03 | 35.58 | 1.80% | 609.15 万 | 922.92 万 | 3,851.43 万 | 4,351.74 万 | -814.09 万 | 6.34% | -132.77 | 35.60 | 19.1% | 轻度控盘 |
| 2026-02-02 | 34.95 | -5.13% | 1,153.04 万 | 1,135.58 万 | 5,431.83 万 | 7,781.59 万 | -2,332.30 万 | 9.41% | -130.42 | 35.67 | 21.6% | 轻度控盘 |
| 2026-01-30 | 36.84 | -11.08% | 5,055.72 万 | 6,506.48 万 | 1.89 亿 | 1.66 亿 | 827.18 万 | 20.75% | -137.48 | 37.50 | 27.3% | 中度控盘 |
| 2026-01-29 | 41.43 | 6.61% | 1.36 亿 | 8,215.52 万 | 3.06 亿 | 2.48 亿 | 1.12 亿 | 21.22% | -154.60 | 41.82 | 35.4% | 中度控盘 |
| 2026-01-28 | 38.86 | -1.67% | 2,289.55 万 | 3,731.01 万 | 7,502.55 万 | 6,396.98 万 | -335.89 万 | 8.80% | -145.01 | 39.41 | 23.8% | 轻度控盘 |
| 2026-01-27 | 39.52 | 2.78% | 2,811.68 万 | 3,394.17 万 | 9,656.75 万 | 8,040.36 万 | 1,033.89 万 | 11.63% | -147.48 | 38.39 | 24.0% | 轻度控盘 |