最新收盘价
16.50
元
↑ 0.04
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-1,009.83 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 九典制药 (300705) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.50 | 0.24% | 132.25 万 | 852.74 万 | 2,586.09 万 | 2,875.44 万 | -1,009.83 万 | 1.83% | 15.23 | 16.53 | 25.4% | 中度控盘 |
| 2025-11-06 | 16.46 | 0.12% | 474.80 万 | 1,387.13 万 | 2,279.04 万 | 1,988.43 万 | -621.72 万 | 1.43% | 15.20 | 16.40 | 28.8% | 中度控盘 |
| 2025-11-05 | 16.44 | 0.37% | 0.00 万 | 101.47 万 | 1,745.02 万 | 1,880.06 万 | -236.51 万 | 1.27% | 15.18 | 16.38 | 23.3% | 轻度控盘 |
| 2025-11-04 | 16.38 | -1.62% | 0.00 万 | 1,253.93 万 | 2,343.83 万 | 2,809.29 万 | -1,719.39 万 | 1.84% | 15.12 | 16.43 | 22.8% | 轻度控盘 |
| 2025-11-03 | 16.65 | 0.36% | 363.82 万 | 746.80 万 | 2,206.96 万 | 2,567.72 万 | -743.75 万 | 1.95% | 15.37 | 16.57 | 23.2% | 轻度控盘 |
| 2025-10-31 | 16.59 | 1.90% | 781.61 万 | 946.51 万 | 4,052.46 万 | 4,810.94 万 | -923.38 万 | 2.93% | 15.32 | 16.52 | 27.1% | 中度控盘 |
| 2025-10-30 | 16.28 | -3.55% | 1,277.73 万 | 3,116.25 万 | 4,483.81 万 | 9,644.69 万 | -6,999.40 万 | 4.44% | 15.03 | 16.41 | 23.7% | 轻度控盘 |
| 2025-10-29 | 16.88 | 0.30% | 535.13 万 | 735.23 万 | 3,891.04 万 | 2,984.06 万 | 706.88 万 | 2.16% | 15.58 | 16.78 | 30.6% | 中度控盘 |
| 2025-10-28 | 16.83 | -1.69% | 367.24 万 | 968.50 万 | 3,562.44 万 | 5,783.07 万 | -2,821.88 万 | 3.01% | 15.54 | 16.83 | 24.0% | 轻度控盘 |
| 2025-10-27 | 17.12 | 0.88% | 1,214.69 万 | 1,076.53 万 | 3,319.03 万 | 3,359.04 万 | 98.15 万 | 2.26% | 15.81 | 17.08 | 28.8% | 中度控盘 |
| 2025-10-24 | 16.97 | 0.59% | 119.75 万 | 364.02 万 | 2,892.59 万 | 2,446.42 万 | 201.91 万 | 1.75% | 15.67 | 16.95 | 26.0% | 中度控盘 |
| 2025-10-23 | 16.87 | -0.88% | 0.00 万 | 197.45 万 | 1,703.99 万 | 2,445.29 万 | -938.75 万 | 1.84% | 15.57 | 16.81 | 19.6% | 轻度控盘 |
| 2025-10-22 | 17.02 | 0.53% | 236.92 万 | 0.00 万 | 2,715.52 万 | 2,725.69 万 | 226.75 万 | 1.86% | 15.71 | 17.02 | 25.7% | 中度控盘 |
| 2025-10-21 | 16.93 | 1.26% | 496.00 万 | 808.91 万 | 2,701.20 万 | 2,555.96 万 | -167.67 万 | 1.90% | 15.63 | 16.88 | 26.2% | 中度控盘 |
| 2025-10-20 | 16.72 | -0.59% | 409.10 万 | 795.44 万 | 2,447.16 万 | 3,750.42 万 | -1,689.60 万 | 2.01% | 15.44 | 16.74 | 24.8% | 轻度控盘 |
| 2025-10-17 | 16.82 | -1.81% | 436.57 万 | 0.00 万 | 2,881.41 万 | 3,394.08 万 | -76.11 万 | 2.40% | 15.53 | 17.02 | 24.6% | 轻度控盘 |
| 2025-10-16 | 17.13 | -0.70% | 667.64 万 | 558.39 万 | 3,926.29 万 | 3,130.31 万 | 905.23 万 | 2.26% | 15.81 | 17.19 | 29.8% | 中度控盘 |
| 2025-10-15 | 17.25 | 2.43% | 426.08 万 | 448.24 万 | 4,725.17 万 | 4,474.81 万 | 228.21 万 | 3.08% | 15.93 | 17.15 | 26.7% | 中度控盘 |
| 2025-10-14 | 16.84 | -1.12% | 406.35 万 | 896.09 万 | 3,207.05 万 | 4,078.63 万 | -1,361.32 万 | 2.47% | 15.55 | 16.96 | 25.8% | 中度控盘 |
| 2025-10-13 | 17.03 | -0.64% | 870.39 万 | 1,487.30 万 | 5,028.04 万 | 6,425.05 万 | -2,013.93 万 | 3.32% | 15.72 | 17.00 | 29.5% | 中度控盘 |
| 2025-10-10 | 17.14 | 0.71% | 1,779.32 万 | 755.45 万 | 6,822.65 万 | 8,278.70 万 | -432.18 万 | 4.12% | 15.82 | 17.24 | 31.1% | 中度控盘 |
| 2025-10-09 | 17.02 | 3.47% | 1,258.51 万 | 1,113.23 万 | 7,899.79 万 | 7,145.34 万 | 899.73 万 | 4.20% | 15.71 | 16.76 | 31.5% | 中度控盘 |
| 2025-09-30 | 16.45 | -0.24% | 368.96 万 | 1,096.73 万 | 3,194.27 万 | 4,970.18 万 | -2,503.67 万 | 2.64% | 15.19 | 16.47 | 23.8% | 轻度控盘 |
| 2025-09-29 | 16.49 | -1.20% | 1,222.24 万 | 2,762.35 万 | 3,478.78 万 | 4,542.70 万 | -2,604.02 万 | 3.11% | 14.15 | 16.46 | 26.2% | 中度控盘 |
| 2025-09-26 | 16.69 | -2.45% | 980.21 万 | 3,158.23 万 | 3,905.84 万 | 5,956.17 万 | -4,228.35 万 | 3.29% | 14.32 | 16.80 | 26.0% | 中度控盘 |
| 2025-09-25 | 17.11 | -0.81% | 1,210.07 万 | 919.34 万 | 4,365.36 万 | 5,161.13 万 | -505.05 万 | 2.78% | 14.68 | 17.24 | 29.5% | 中度控盘 |
| 2025-09-24 | 17.25 | 0.76% | 236.12 万 | 444.40 万 | 3,280.15 万 | 3,039.01 万 | 32.86 万 | 1.98% | 14.80 | 17.19 | 27.2% | 中度控盘 |
| 2025-09-23 | 17.12 | -2.56% | 471.63 万 | 1,436.91 万 | 4,385.85 万 | 6,461.08 万 | -3,040.52 万 | 3.71% | 14.69 | 17.09 | 23.6% | 轻度控盘 |
| 2025-09-22 | 17.57 | 1.74% | 1,848.45 万 | 1,136.63 万 | 5,785.91 万 | 4,975.04 万 | 1,522.69 万 | 4.45% | 15.08 | 17.72 | 27.2% | 中度控盘 |
| 2025-09-19 | 17.27 | -1.65% | 1,184.00 万 | 1,392.38 万 | 4,572.64 万 | 5,952.16 万 | -1,587.90 万 | 3.30% | 14.82 | 17.32 | 27.1% | 中度控盘 |
| 2025-09-18 | 17.56 | -0.34% | 977.61 万 | 557.28 万 | 7,215.34 万 | 6,915.26 万 | 720.41 万 | 4.25% | 15.07 | 17.72 | 28.8% | 中度控盘 |
| 2025-09-17 | 17.62 | -0.62% | 563.53 万 | 0.00 万 | 2,255.18 万 | 4,071.34 万 | -1,252.64 万 | 2.07% | 15.12 | 17.64 | 24.0% | 轻度控盘 |
| 2025-09-16 | 17.73 | -0.28% | 1,718.23 万 | 4,820.90 万 | 4,942.74 万 | 5,344.01 万 | -3,503.94 万 | 3.17% | 15.22 | 17.62 | 31.1% | 中度控盘 |
| 2025-09-15 | 17.78 | -1.17% | 131.85 万 | 2,483.42 万 | 3,887.98 万 | 3,789.08 万 | -2,252.67 万 | 2.49% | 15.26 | 17.85 | 26.6% | 中度控盘 |
| 2025-09-12 | 17.99 | 0.84% | 2,090.77 万 | 1,450.17 万 | 7,076.27 万 | 6,096.39 万 | 1,620.47 万 | 4.00% | 15.44 | 17.87 | 31.9% | 中度控盘 |
| 2025-09-11 | 17.84 | 0.73% | 1,583.08 万 | 865.25 万 | 4,878.50 万 | 6,307.78 万 | -711.45 万 | 3.76% | 15.31 | 17.46 | 26.6% | 中度控盘 |
| 2025-09-10 | 17.71 | -0.17% | 761.76 万 | 598.43 万 | 3,344.11 万 | 4,573.88 万 | -1,066.44 万 | 2.41% | 15.20 | 17.68 | 26.0% | 中度控盘 |
| 2025-09-09 | 17.74 | -2.47% | 972.15 万 | 1,221.40 万 | 4,237.59 万 | 6,633.86 万 | -2,645.52 万 | 3.54% | 15.22 | 17.95 | 24.1% | 轻度控盘 |
| 2025-09-08 | 18.19 | 0.50% | 788.28 万 | 1,490.38 万 | 3,795.84 万 | 4,195.50 万 | -1,101.77 万 | 2.99% | 15.61 | 18.13 | 24.5% | 轻度控盘 |