最新收盘价
15.54
元
↑ 0.04
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
94.32 万
资金动向
💰 资金流入
机构参与度
24.7%
控盘程度
轻度控盘
📈 九典制药 (300705) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 15.54 | 0.26% | 14.73 万 | 0.00 万 | 1,491.99 万 | 1,412.40 万 | 94.32 万 | 0.92% | 14.35 | 15.50 | 24.7% | 轻度控盘 |
| 2025-12-19 | 15.50 | 1.17% | 0.00 万 | 0.00 万 | 896.01 万 | 869.75 万 | 26.26 万 | 0.93% | 14.31 | 15.47 | 18.0% | 轻度控盘 |
| 2025-12-18 | 15.32 | -0.20% | 0.00 万 | 0.00 万 | 543.31 万 | 1,000.79 万 | -457.48 万 | 0.82% | 14.14 | 15.34 | 15.9% | 轻度控盘 |
| 2025-12-17 | 15.35 | 0.99% | 230.87 万 | 27.50 万 | 990.35 万 | 1,335.46 万 | -141.75 万 | 1.07% | 14.17 | 15.26 | 21.4% | 轻度控盘 |
| 2025-12-16 | 15.20 | -1.30% | 151.70 万 | 561.87 万 | 1,697.42 万 | 2,875.03 万 | -1,587.78 万 | 1.55% | 14.03 | 15.22 | 21.9% | 轻度控盘 |
| 2025-12-15 | 15.40 | -1.35% | 254.46 万 | 663.91 万 | 1,440.78 万 | 2,355.84 万 | -1,324.51 万 | 1.27% | 14.22 | 15.48 | 23.6% | 轻度控盘 |
| 2025-12-12 | 15.61 | -0.06% | 0.00 万 | 101.57 万 | 1,082.47 万 | 1,526.72 万 | -545.82 万 | 0.91% | 14.41 | 15.64 | 21.5% | 轻度控盘 |
| 2025-12-11 | 15.62 | -1.39% | 767.24 万 | 1,060.10 万 | 1,517.58 万 | 2,244.02 万 | -1,019.30 万 | 1.47% | 14.42 | 15.72 | 25.2% | 中度控盘 |
| 2025-12-10 | 15.84 | -0.57% | 318.54 万 | 876.95 万 | 918.49 万 | 2,058.94 万 | -1,698.86 万 | 1.29% | 14.62 | 15.83 | 20.6% | 轻度控盘 |
| 2025-12-09 | 15.93 | -0.87% | 445.06 万 | 774.24 万 | 1,453.35 万 | 1,826.56 万 | -702.39 万 | 1.21% | 14.71 | 16.00 | 26.1% | 中度控盘 |
| 2025-12-08 | 16.07 | -0.06% | 538.23 万 | 603.99 万 | 2,202.79 万 | 2,533.08 万 | -396.05 万 | 1.45% | 14.84 | 16.09 | 29.1% | 中度控盘 |
| 2025-12-05 | 16.08 | -0.19% | 0.00 万 | 374.05 万 | 1,817.54 万 | 1,938.87 万 | -495.38 万 | 1.49% | 14.85 | 15.95 | 21.7% | 轻度控盘 |
| 2025-12-04 | 16.11 | 1.70% | 412.23 万 | 0.00 万 | 3,287.91 万 | 2,317.61 万 | 1,382.52 万 | 2.02% | 14.87 | 16.10 | 26.9% | 中度控盘 |
| 2025-12-03 | 15.84 | -0.63% | 0.00 万 | 0.00 万 | 807.98 万 | 1,521.32 万 | -713.35 万 | 1.05% | 14.62 | 15.85 | 17.2% | 轻度控盘 |
| 2025-12-02 | 15.94 | -1.06% | 189.11 万 | 136.69 万 | 1,176.38 万 | 1,360.56 万 | -131.76 万 | 1.07% | 14.72 | 15.96 | 22.5% | 轻度控盘 |
| 2025-12-01 | 16.11 | 0.50% | 113.52 万 | 101.73 万 | 1,366.88 万 | 1,705.30 万 | -326.62 万 | 1.07% | 14.87 | 16.07 | 23.2% | 轻度控盘 |
| 2025-11-28 | 16.03 | 0.31% | 104.94 万 | 103.16 万 | 1,408.96 万 | 2,296.49 万 | -885.75 万 | 1.13% | 14.80 | 15.95 | 22.6% | 轻度控盘 |
| 2025-11-27 | 15.98 | -0.68% | 0.00 万 | 695.31 万 | 1,513.28 万 | 1,566.42 万 | -748.45 万 | 1.31% | 14.75 | 16.03 | 21.4% | 轻度控盘 |
| 2025-11-26 | 16.09 | -0.43% | 0.00 万 | 472.77 万 | 2,227.38 万 | 3,040.32 万 | -1,285.71 万 | 1.88% | 14.85 | 16.27 | 21.5% | 轻度控盘 |
| 2025-11-25 | 16.16 | 1.44% | 0.00 万 | 195.34 万 | 2,694.59 万 | 2,266.95 万 | 232.31 万 | 1.67% | 14.92 | 16.12 | 25.4% | 中度控盘 |
| 2025-11-24 | 15.93 | 0.13% | 105.01 万 | 172.03 万 | 1,303.33 万 | 1,841.59 万 | -605.28 万 | 1.22% | 14.71 | 15.93 | 20.2% | 轻度控盘 |
| 2025-11-21 | 15.91 | -2.99% | 488.24 万 | 727.95 万 | 2,831.13 万 | 4,755.69 万 | -2,164.27 万 | 2.72% | 14.69 | 16.03 | 20.6% | 轻度控盘 |
| 2025-11-20 | 16.40 | -0.18% | 0.00 万 | 52.01 万 | 979.85 万 | 1,182.90 万 | -255.06 万 | 1.30% | 15.14 | 16.46 | 16.6% | 轻度控盘 |
| 2025-11-19 | 16.43 | -1.20% | 116.33 万 | 535.01 万 | 1,922.91 万 | 2,683.63 万 | -1,179.40 万 | 1.77% | 15.17 | 16.46 | 20.8% | 轻度控盘 |
| 2025-11-18 | 16.63 | -1.13% | 0.00 万 | 649.32 万 | 2,533.69 万 | 3,395.84 万 | -1,511.47 万 | 1.86% | 15.35 | 16.69 | 23.5% | 轻度控盘 |
| 2025-11-17 | 16.82 | -1.69% | 471.60 万 | 1,835.07 万 | 2,884.06 万 | 3,294.27 万 | -1,773.67 万 | 2.64% | 15.53 | 16.85 | 22.8% | 轻度控盘 |
| 2025-11-14 | 17.11 | 0.94% | 2,170.85 万 | 2,183.80 万 | 5,480.00 万 | 5,267.66 万 | 199.39 万 | 3.89% | 15.80 | 17.18 | 28.7% | 中度控盘 |
| 2025-11-13 | 16.95 | 0.41% | 368.46 万 | 257.70 万 | 2,265.00 万 | 3,549.24 万 | -1,173.49 万 | 1.90% | 15.65 | 16.89 | 24.0% | 轻度控盘 |
| 2025-11-12 | 16.88 | -0.30% | 246.50 万 | 324.36 万 | 3,460.39 万 | 4,276.61 万 | -894.07 万 | 2.24% | 15.58 | 16.91 | 27.0% | 中度控盘 |
| 2025-11-11 | 16.93 | 0.71% | 136.14 万 | 168.58 万 | 3,996.31 万 | 4,015.49 万 | -51.62 万 | 2.35% | 15.63 | 16.84 | 27.7% | 中度控盘 |
| 2025-11-10 | 16.81 | 1.88% | 879.56 万 | 566.13 万 | 4,285.48 万 | 3,801.17 万 | 797.74 万 | 2.73% | 15.52 | 16.75 | 29.3% | 中度控盘 |
| 2025-11-07 | 16.50 | 0.24% | 132.25 万 | 852.74 万 | 2,586.09 万 | 2,875.44 万 | -1,009.83 万 | 1.83% | 15.23 | 16.53 | 25.4% | 中度控盘 |
| 2025-11-06 | 16.46 | 0.12% | 474.80 万 | 1,387.13 万 | 2,279.04 万 | 1,988.43 万 | -621.72 万 | 1.43% | 15.20 | 16.40 | 28.8% | 中度控盘 |
| 2025-11-05 | 16.44 | 0.37% | 0.00 万 | 101.47 万 | 1,745.02 万 | 1,880.06 万 | -236.51 万 | 1.27% | 15.18 | 16.38 | 23.3% | 轻度控盘 |
| 2025-11-04 | 16.38 | -1.62% | 0.00 万 | 1,253.93 万 | 2,343.83 万 | 2,809.29 万 | -1,719.39 万 | 1.84% | 15.12 | 16.43 | 22.8% | 轻度控盘 |
| 2025-11-03 | 16.65 | 0.36% | 363.82 万 | 746.80 万 | 2,206.96 万 | 2,567.72 万 | -743.75 万 | 1.95% | 15.37 | 16.57 | 23.2% | 轻度控盘 |
| 2025-10-31 | 16.59 | 1.90% | 781.61 万 | 946.51 万 | 4,052.46 万 | 4,810.94 万 | -923.38 万 | 2.93% | 15.32 | 16.52 | 27.1% | 中度控盘 |
| 2025-10-30 | 16.28 | -3.55% | 1,277.73 万 | 3,116.25 万 | 4,483.81 万 | 9,644.69 万 | -6,999.40 万 | 4.44% | 15.03 | 16.41 | 23.7% | 轻度控盘 |
| 2025-10-29 | 16.88 | 0.30% | 535.13 万 | 735.23 万 | 3,891.04 万 | 2,984.06 万 | 706.88 万 | 2.16% | 15.58 | 16.78 | 30.6% | 中度控盘 |
| 2025-10-28 | 16.83 | -1.69% | 367.24 万 | 968.50 万 | 3,562.44 万 | 5,783.07 万 | -2,821.88 万 | 3.01% | 15.54 | 16.83 | 24.0% | 轻度控盘 |
| 2025-10-27 | 17.12 | 0.88% | 1,214.69 万 | 1,076.53 万 | 3,319.03 万 | 3,359.04 万 | 98.15 万 | 2.26% | 15.81 | 17.08 | 28.8% | 中度控盘 |
| 2025-10-24 | 16.97 | 0.59% | 119.75 万 | 364.02 万 | 2,892.59 万 | 2,446.42 万 | 201.91 万 | 1.75% | 15.67 | 16.95 | 26.0% | 中度控盘 |
| 2025-10-23 | 16.87 | -0.88% | 0.00 万 | 197.45 万 | 1,703.99 万 | 2,445.29 万 | -938.75 万 | 1.84% | 15.57 | 16.81 | 19.6% | 轻度控盘 |