最新收盘价
25.19
元
↑ 0.27
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
41.13 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
中度控盘
📈 天宇股份 (300702) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.19 | 1.08% | 377.59 万 | 401.34 万 | 1,109.84 万 | 1,044.96 万 | 41.13 万 | 0.99% | 29.76 | 25.14 | 25.0% | 中度控盘 |
| 2025-11-06 | 24.92 | -1.11% | 0.00 万 | 578.08 万 | 949.97 万 | 1,121.90 万 | -750.01 万 | 0.93% | 29.44 | 24.92 | 19.4% | 轻度控盘 |
| 2025-11-05 | 25.20 | 0.36% | 231.26 万 | 0.00 万 | 877.59 万 | 992.51 万 | 116.35 万 | 1.22% | 29.77 | 25.14 | 18.4% | 轻度控盘 |
| 2025-11-04 | 25.11 | -2.37% | 441.10 万 | 56.78 万 | 1,071.90 万 | 1,451.73 万 | 4.50 万 | 1.60% | 29.66 | 25.32 | 19.0% | 轻度控盘 |
| 2025-11-03 | 25.72 | -1.91% | 177.10 万 | 341.91 万 | 2,026.35 万 | 1,916.51 万 | -54.97 万 | 2.06% | 30.38 | 25.76 | 20.8% | 轻度控盘 |
| 2025-10-31 | 26.22 | 0.77% | 0.00 万 | 116.97 万 | 1,951.60 万 | 1,757.67 万 | 76.95 万 | 1.71% | 30.97 | 26.13 | 21.2% | 轻度控盘 |
| 2025-10-30 | 26.02 | 1.84% | 749.62 万 | 1,944.60 万 | 3,754.88 万 | 3,390.14 万 | -830.25 万 | 3.34% | 30.74 | 26.21 | 22.5% | 轻度控盘 |
| 2025-10-29 | 25.55 | 0.39% | 517.93 万 | 324.23 万 | 796.69 万 | 1,644.79 万 | -654.40 万 | 1.27% | 30.18 | 25.38 | 19.4% | 轻度控盘 |
| 2025-10-28 | 25.45 | 0.04% | 23.83 万 | 164.59 万 | 1,091.57 万 | 1,178.86 万 | -228.06 万 | 1.37% | 30.06 | 25.47 | 17.5% | 轻度控盘 |
| 2025-10-27 | 25.44 | 0.16% | 0.00 万 | 499.21 万 | 1,573.57 万 | 1,995.72 万 | -921.37 万 | 1.52% | 30.05 | 25.60 | 21.1% | 轻度控盘 |
| 2025-10-24 | 25.40 | -1.55% | 329.44 万 | 362.43 万 | 1,892.82 万 | 2,863.67 万 | -1,003.84 万 | 1.89% | 30.00 | 25.66 | 21.7% | 轻度控盘 |
| 2025-10-23 | 25.80 | 2.91% | 589.91 万 | 112.40 万 | 4,064.47 万 | 2,662.43 万 | 1,879.54 万 | 2.88% | 30.48 | 25.79 | 24.9% | 轻度控盘 |
| 2025-10-22 | 25.07 | 1.17% | 59.69 万 | 227.64 万 | 636.28 万 | 832.98 万 | -364.65 万 | 1.07% | 29.61 | 25.03 | 13.8% | 轻度控盘 |
| 2025-10-21 | 24.78 | 0.36% | 0.00 万 | 0.00 万 | 514.68 万 | 458.98 万 | 55.70 万 | 0.75% | 29.27 | 24.72 | 14.3% | 轻度控盘 |
| 2025-10-20 | 24.69 | 0.78% | 123.99 万 | 0.00 万 | 260.10 万 | 737.88 万 | -353.80 万 | 1.18% | 29.17 | 24.65 | 11.3% | 轻度控盘 |
| 2025-10-17 | 24.50 | -0.61% | 0.00 万 | 0.00 万 | 733.63 万 | 531.20 万 | 202.44 万 | 1.04% | 28.94 | 24.66 | 15.8% | 轻度控盘 |
| 2025-10-16 | 24.65 | 0.45% | 0.00 万 | 0.00 万 | 1,125.64 万 | 771.56 万 | 354.09 万 | 1.31% | 29.12 | 24.75 | 17.9% | 轻度控盘 |
| 2025-10-15 | 24.54 | 3.15% | 0.00 万 | 0.00 万 | 1,932.98 万 | 3,089.28 万 | -1,156.30 万 | 2.49% | 28.99 | 24.03 | 18.2% | 轻度控盘 |
| 2025-10-14 | 23.79 | -4.88% | 243.64 万 | 344.49 万 | 2,158.75 万 | 4,007.47 万 | -1,949.58 万 | 2.43% | 28.10 | 24.31 | 20.5% | 轻度控盘 |
| 2025-10-13 | 25.01 | -3.06% | 124.10 万 | 364.95 万 | 1,985.54 万 | 1,482.42 万 | 262.27 万 | 1.61% | 29.54 | 24.94 | 24.1% | 轻度控盘 |
| 2025-10-10 | 25.80 | 0.47% | 122.20 万 | 249.20 万 | 874.83 万 | 876.27 万 | -128.44 万 | 1.04% | 30.48 | 25.79 | 19.4% | 轻度控盘 |
| 2025-10-09 | 25.68 | -0.47% | 670.31 万 | 1,132.19 万 | 1,731.49 万 | 1,470.19 万 | -200.59 万 | 1.64% | 30.34 | 25.82 | 23.4% | 轻度控盘 |
| 2025-09-30 | 25.80 | 1.14% | 0.00 万 | 503.58 万 | 670.94 万 | 695.22 万 | -527.87 万 | 0.87% | 30.48 | 25.72 | 15.9% | 轻度控盘 |
| 2025-09-29 | 25.51 | -0.70% | 127.00 万 | 224.81 万 | 497.17 万 | 567.72 万 | -168.35 万 | 1.00% | 29.69 | 25.45 | 15.6% | 轻度控盘 |
| 2025-09-26 | 25.69 | -0.35% | 512.40 万 | 407.22 万 | 669.67 万 | 888.40 万 | -113.55 万 | 1.43% | 29.90 | 25.48 | 17.4% | 轻度控盘 |
| 2025-09-25 | 25.78 | -1.11% | 152.90 万 | 206.94 万 | 1,375.78 万 | 1,379.02 万 | -57.29 万 | 1.19% | 30.00 | 25.99 | 22.4% | 轻度控盘 |
| 2025-09-24 | 26.07 | 1.84% | 0.00 万 | 266.25 万 | 649.75 万 | 1,376.50 万 | -992.99 万 | 1.07% | 30.34 | 25.93 | 15.7% | 轻度控盘 |
| 2025-09-23 | 25.60 | -1.77% | 877.24 万 | 1,024.69 万 | 1,730.34 万 | 1,882.79 万 | -299.91 万 | 1.87% | 29.79 | 25.52 | 24.2% | 轻度控盘 |
| 2025-09-22 | 26.06 | -1.44% | 0.00 万 | 201.25 万 | 1,568.23 万 | 1,842.94 万 | -475.96 万 | 1.57% | 30.33 | 26.32 | 21.1% | 轻度控盘 |
| 2025-09-19 | 26.44 | -1.71% | 103.52 万 | 0.00 万 | 1,522.76 万 | 2,107.30 万 | -481.01 万 | 1.35% | 30.77 | 26.60 | 23.2% | 轻度控盘 |
| 2025-09-18 | 26.90 | 0.41% | 1,573.05 万 | 1,026.29 万 | 4,574.32 万 | 3,569.03 万 | 1,552.06 万 | 3.16% | 31.30 | 26.94 | 29.9% | 中度控盘 |
| 2025-09-17 | 26.79 | -1.72% | 354.82 万 | 344.15 万 | 1,928.00 万 | 1,842.26 万 | 96.41 万 | 1.86% | 31.18 | 26.82 | 22.7% | 轻度控盘 |
| 2025-09-16 | 27.26 | -0.62% | 357.07 万 | 161.09 万 | 1,739.96 万 | 1,581.04 万 | 354.90 万 | 1.50% | 31.72 | 27.13 | 24.0% | 轻度控盘 |
| 2025-09-15 | 27.43 | 1.44% | 587.39 万 | 1,769.04 万 | 3,533.57 万 | 4,137.72 万 | -1,785.81 万 | 2.87% | 31.92 | 27.53 | 24.9% | 轻度控盘 |
| 2025-09-12 | 27.04 | -0.81% | 218.51 万 | 241.74 万 | 2,092.30 万 | 2,903.85 万 | -834.79 万 | 1.82% | 31.47 | 26.93 | 24.0% | 轻度控盘 |
| 2025-09-11 | 27.26 | 2.37% | 1,124.01 万 | 1,495.00 万 | 2,794.75 万 | 2,289.83 万 | 133.94 万 | 2.24% | 31.72 | 26.83 | 28.6% | 中度控盘 |
| 2025-09-10 | 26.63 | -2.77% | 637.07 万 | 572.73 万 | 2,685.45 万 | 2,022.40 万 | 727.38 万 | 2.07% | 30.99 | 26.91 | 26.8% | 中度控盘 |
| 2025-09-09 | 27.39 | -1.33% | 1,612.74 万 | 100.90 万 | 2,067.08 万 | 3,302.91 万 | 276.01 万 | 2.44% | 31.87 | 27.41 | 24.9% | 轻度控盘 |
| 2025-09-08 | 27.76 | 3.35% | 703.52 万 | 710.24 万 | 4,231.20 万 | 4,611.63 万 | -387.15 万 | 3.27% | 32.30 | 27.86 | 24.1% | 轻度控盘 |