最新收盘价
17.40
元
↓ -0.58
(-3.23%)
当日涨跌幅
-3.23%
今日变动
📉 下跌
主力净流入
-3,024.28 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 电工合金 (300697) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.40 | -3.23% | 265.93 万 | 1,482.94 万 | 3,087.50 万 | 4,894.78 万 | -3,024.28 万 | 3.70% | 44.30 | 17.51 | 19.0% | 轻度控盘 |
| 2025-11-06 | 17.98 | 5.33% | 1,382.54 万 | 418.03 万 | 9,006.33 万 | 7,395.60 万 | 2,575.24 万 | 6.44% | 45.78 | 17.63 | 24.9% | 轻度控盘 |
| 2025-11-05 | 17.07 | 1.19% | 682.96 万 | 277.95 万 | 2,579.14 万 | 3,390.96 万 | -406.80 万 | 2.69% | 43.46 | 16.94 | 20.9% | 轻度控盘 |
| 2025-11-04 | 16.87 | -2.49% | 100.22 万 | 669.90 万 | 2,101.20 万 | 2,787.79 万 | -1,256.26 万 | 2.68% | 42.95 | 16.91 | 17.5% | 轻度控盘 |
| 2025-11-03 | 17.30 | -2.26% | 385.71 万 | 1,498.69 万 | 3,840.81 万 | 5,076.50 万 | -2,348.67 万 | 4.27% | 44.05 | 17.11 | 19.7% | 轻度控盘 |
| 2025-10-31 | 17.70 | -2.05% | 1,845.29 万 | 2,245.25 万 | 4,350.79 万 | 6,580.84 万 | -2,630.01 万 | 4.61% | 45.07 | 17.83 | 23.6% | 轻度控盘 |
| 2025-10-30 | 18.07 | -2.17% | 999.66 万 | 2,376.64 万 | 7,191.73 万 | 1.01 亿 | -4,265.28 万 | 6.38% | 46.01 | 18.11 | 22.6% | 轻度控盘 |
| 2025-10-29 | 18.47 | 6.46% | 3,817.00 万 | 1,869.36 万 | 1.37 亿 | 1.15 亿 | 4,198.67 万 | 9.67% | 47.03 | 18.06 | 27.8% | 中度控盘 |
| 2025-10-28 | 17.35 | -3.45% | 561.16 万 | 1,860.00 万 | 4,977.50 万 | 7,996.78 万 | -4,318.12 万 | 4.98% | 44.18 | 17.49 | 22.3% | 轻度控盘 |
| 2025-10-27 | 17.97 | 2.57% | 1,792.94 万 | 1,425.81 万 | 9,246.45 万 | 8,405.64 万 | 1,207.93 万 | 6.50% | 45.76 | 17.90 | 26.9% | 中度控盘 |
| 2025-10-24 | 17.52 | 2.52% | 1,343.98 万 | 929.32 万 | 8,038.29 万 | 5,949.31 万 | 2,503.64 万 | 5.29% | 44.61 | 17.28 | 26.7% | 中度控盘 |
| 2025-10-23 | 17.09 | 1.12% | 27.12 万 | 357.51 万 | 2,817.10 万 | 2,620.97 万 | -134.26 万 | 2.89% | 43.52 | 16.83 | 19.1% | 轻度控盘 |
| 2025-10-22 | 16.90 | -1.92% | 521.60 万 | 389.43 万 | 2,069.23 万 | 3,593.77 万 | -1,392.37 万 | 3.04% | 43.03 | 16.97 | 17.9% | 轻度控盘 |
| 2025-10-21 | 17.23 | 0.88% | 798.08 万 | 984.33 万 | 3,935.97 万 | 3,745.13 万 | 4.59 万 | 3.72% | 43.87 | 17.31 | 22.0% | 轻度控盘 |
| 2025-10-20 | 17.08 | 3.33% | 585.35 万 | 869.23 万 | 3,783.53 万 | 4,453.13 万 | -953.48 万 | 4.44% | 43.49 | 16.96 | 19.8% | 轻度控盘 |
| 2025-10-17 | 16.53 | -4.45% | 981.35 万 | 1,394.71 万 | 4,597.59 万 | 7,052.17 万 | -2,867.95 万 | 4.92% | 42.09 | 16.93 | 21.6% | 轻度控盘 |
| 2025-10-16 | 17.30 | -1.82% | 1,798.72 万 | 1,601.29 万 | 4,510.67 万 | 5,651.06 万 | -942.96 万 | 4.54% | 44.05 | 17.43 | 23.5% | 轻度控盘 |
| 2025-10-15 | 17.62 | -0.06% | 770.41 万 | 1,292.31 万 | 5,532.66 万 | 5,874.88 万 | -864.12 万 | 4.84% | 44.86 | 17.46 | 22.6% | 轻度控盘 |
| 2025-10-14 | 17.63 | -3.45% | 1,179.32 万 | 2,733.39 万 | 7,581.09 万 | 9,207.17 万 | -3,180.15 万 | 7.33% | 44.89 | 18.01 | 21.2% | 轻度控盘 |
| 2025-10-13 | 18.26 | 0.00% | 1,770.68 万 | 2,283.51 万 | 8,859.39 万 | 1.20 亿 | -3,614.73 万 | 7.91% | 46.49 | 17.80 | 23.4% | 轻度控盘 |
| 2025-10-10 | 18.26 | -7.82% | 3,528.63 万 | 5,789.83 万 | 1.16 亿 | 1.84 亿 | -9,058.68 万 | 11.63% | 46.49 | 18.74 | 23.2% | 轻度控盘 |
| 2025-10-09 | 19.81 | 4.76% | 6,069.64 万 | 7,013.50 万 | 2.14 亿 | 2.18 亿 | -1,354.12 万 | 14.69% | 50.44 | 19.63 | 28.0% | 中度控盘 |
| 2025-09-30 | 18.91 | 4.36% | 8,058.40 万 | 6,274.43 万 | 2.16 亿 | 2.56 亿 | -2,244.29 万 | 16.19% | 48.15 | 18.56 | 29.0% | 中度控盘 |
| 2025-09-29 | 18.12 | 2.60% | 5,678.75 万 | 3,753.72 万 | 1.61 亿 | 1.59 亿 | 2,091.07 万 | 12.36% | 47.61 | 17.83 | 28.8% | 中度控盘 |
| 2025-09-26 | 17.66 | 1.38% | 7,145.48 万 | 6,781.42 万 | 2.05 亿 | 1.78 亿 | 3,057.97 万 | 13.66% | 46.40 | 17.95 | 30.3% | 中度控盘 |
| 2025-09-25 | 17.42 | 3.32% | 7,468.37 万 | 7,132.24 万 | 2.23 亿 | 2.42 亿 | -1,498.85 万 | 17.42% | 45.77 | 18.36 | 25.8% | 中度控盘 |
| 2025-09-24 | 16.86 | 1.63% | 893.28 万 | 275.81 万 | 6,020.76 万 | 5,860.67 万 | 777.56 万 | 5.23% | 44.30 | 16.65 | 23.4% | 轻度控盘 |
| 2025-09-23 | 16.59 | -2.41% | 985.80 万 | 1,659.29 万 | 6,603.47 万 | 1.01 亿 | -4,137.31 万 | 7.39% | 43.59 | 16.50 | 20.3% | 轻度控盘 |
| 2025-09-22 | 17.00 | -0.64% | 943.45 万 | 1,411.76 万 | 7,851.45 万 | 8,055.10 万 | -671.96 万 | 6.38% | 44.67 | 16.98 | 24.0% | 轻度控盘 |
| 2025-09-19 | 17.11 | -2.51% | 1,703.84 万 | 3,066.75 万 | 8,407.30 万 | 1.28 亿 | -5,714.58 万 | 8.96% | 44.96 | 17.16 | 22.4% | 轻度控盘 |
| 2025-09-18 | 17.55 | -9.95% | 6,410.56 万 | 7,089.29 万 | 2.21 亿 | 2.45 亿 | -3,070.96 万 | 18.02% | 46.11 | 17.98 | 26.0% | 中度控盘 |
| 2025-09-17 | 19.49 | 11.88% | 1.06 亿 | 8,623.32 万 | 3.18 亿 | 2.67 亿 | 7,086.12 万 | 21.78% | 51.21 | 18.25 | 28.6% | 中度控盘 |
| 2025-09-16 | 17.42 | -1.08% | 3,403.91 万 | 2,258.82 万 | 1.37 亿 | 1.76 亿 | -2,775.86 万 | 13.67% | 45.77 | 17.46 | 25.2% | 中度控盘 |
| 2025-09-15 | 17.61 | -3.14% | 4,872.15 万 | 1.05 亿 | 2.37 亿 | 2.82 亿 | -1.01 亿 | 19.48% | 46.27 | 17.69 | 26.6% | 中度控盘 |
| 2025-09-12 | 18.18 | 20.00% | 4.08 亿 | 1.75 亿 | 3.23 亿 | 3.10 亿 | 2.46 亿 | 24.68% | 47.77 | 17.36 | 39.2% | 中度控盘 |
| 2025-09-11 | 15.15 | 2.92% | 377.41 万 | 741.80 万 | 3,134.77 万 | 3,892.82 万 | -1,122.43 万 | 4.05% | 39.81 | 14.92 | 19.5% | 轻度控盘 |
| 2025-09-10 | 14.72 | 0.14% | 447.80 万 | 564.61 万 | 2,032.65 万 | 2,562.23 万 | -646.39 万 | 2.65% | 38.68 | 14.69 | 20.4% | 轻度控盘 |
| 2025-09-09 | 14.70 | 0.07% | 376.37 万 | 306.48 万 | 5,332.98 万 | 3,540.62 万 | 1,862.25 万 | 4.67% | 38.62 | 14.83 | 23.3% | 轻度控盘 |
| 2025-09-08 | 14.69 | -1.34% | 147.39 万 | 775.93 万 | 2,545.51 万 | 3,301.03 万 | -1,384.05 万 | 3.07% | 38.60 | 14.70 | 19.1% | 轻度控盘 |