最新收盘价
26.09
元
↓ -0.40
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
643.08 万
资金动向
💰 资金流入
机构参与度
24.8%
控盘程度
轻度控盘
📈 爱乐达 (300696) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.09 | -1.51% | 602.70 万 | 360.35 万 | 2,750.94 万 | 2,350.20 万 | 643.08 万 | 1.89% | 122.70 | 26.22 | 24.8% | 轻度控盘 |
| 2025-11-06 | 26.49 | 1.57% | 185.29 万 | 53.73 万 | 4,804.29 万 | 3,723.92 万 | 1,211.92 万 | 2.80% | 124.58 | 26.67 | 25.4% | 中度控盘 |
| 2025-11-05 | 26.08 | -0.61% | 152.42 万 | 582.46 万 | 1,523.02 万 | 2,132.22 万 | -1,039.25 万 | 1.35% | 122.65 | 26.03 | 21.4% | 轻度控盘 |
| 2025-11-04 | 26.24 | -1.17% | 1,078.94 万 | 188.65 万 | 2,592.34 万 | 2,913.33 万 | 569.30 万 | 1.67% | 123.40 | 26.34 | 28.0% | 中度控盘 |
| 2025-11-03 | 26.55 | 1.34% | 264.55 万 | 0.00 万 | 2,449.91 万 | 2,500.32 万 | 214.14 万 | 1.83% | 124.86 | 26.34 | 21.7% | 轻度控盘 |
| 2025-10-31 | 26.20 | -0.38% | 66.29 万 | 418.71 万 | 1,584.60 万 | 2,610.16 万 | -1,377.97 万 | 1.51% | 123.22 | 26.23 | 18.8% | 轻度控盘 |
| 2025-10-30 | 26.30 | -1.87% | 18.47 万 | 749.83 万 | 3,052.98 万 | 4,101.15 万 | -1,779.53 万 | 2.20% | 123.69 | 26.33 | 22.2% | 轻度控盘 |
| 2025-10-29 | 26.80 | 0.71% | 586.50 万 | 535.40 万 | 2,832.44 万 | 4,600.42 万 | -1,716.87 万 | 2.46% | 126.04 | 26.66 | 22.2% | 轻度控盘 |
| 2025-10-28 | 26.61 | 0.53% | 1,072.40 万 | 2,580.63 万 | 6,972.71 万 | 7,029.58 万 | -1,565.11 万 | 4.12% | 125.14 | 26.74 | 26.9% | 中度控盘 |
| 2025-10-27 | 26.47 | 4.34% | 1,178.98 万 | 750.40 万 | 5,679.94 万 | 8,138.43 万 | -2,029.91 万 | 4.52% | 124.49 | 26.44 | 22.7% | 轻度控盘 |
| 2025-10-24 | 25.37 | 2.05% | 335.78 万 | 492.70 万 | 4,097.00 万 | 3,599.73 万 | 340.34 万 | 2.38% | 119.31 | 25.49 | 26.1% | 中度控盘 |
| 2025-10-23 | 24.86 | -0.92% | 280.64 万 | 122.95 万 | 1,288.77 万 | 2,711.60 万 | -1,265.14 万 | 1.74% | 116.91 | 24.64 | 18.8% | 轻度控盘 |
| 2025-10-22 | 25.09 | -1.06% | 890.70 万 | 1,044.78 万 | 2,605.05 万 | 2,633.09 万 | -182.12 万 | 1.98% | 118.00 | 25.28 | 25.6% | 中度控盘 |
| 2025-10-21 | 25.36 | 0.63% | 609.97 万 | 265.56 万 | 1,785.76 万 | 2,597.97 万 | -467.80 万 | 1.55% | 119.27 | 25.35 | 23.3% | 轻度控盘 |
| 2025-10-20 | 25.20 | 0.60% | 0.00 万 | 472.32 万 | 2,024.41 万 | 2,090.04 万 | -537.95 万 | 1.69% | 118.51 | 25.14 | 21.8% | 轻度控盘 |
| 2025-10-17 | 25.05 | -3.84% | 385.88 万 | 1,326.54 万 | 3,606.18 万 | 6,057.98 万 | -3,392.46 万 | 3.03% | 117.81 | 25.59 | 22.9% | 轻度控盘 |
| 2025-10-16 | 26.05 | -1.55% | 2,736.94 万 | 818.19 万 | 8,962.12 万 | 6,330.40 万 | 4,550.47 万 | 5.25% | 122.51 | 26.93 | 29.4% | 中度控盘 |
| 2025-10-15 | 26.46 | 1.07% | 170.74 万 | 670.53 万 | 3,597.66 万 | 3,794.68 万 | -696.81 万 | 2.56% | 124.44 | 25.98 | 24.8% | 轻度控盘 |
| 2025-10-14 | 26.18 | -1.91% | 924.95 万 | 936.66 万 | 5,408.22 万 | 6,207.56 万 | -811.05 万 | 3.63% | 123.12 | 26.54 | 27.0% | 中度控盘 |
| 2025-10-13 | 26.69 | 2.73% | 1,678.76 万 | 1,749.48 万 | 1.06 亿 | 7,445.16 万 | 3,111.92 万 | 5.15% | 125.52 | 26.40 | 32.1% | 中度控盘 |
| 2025-10-10 | 25.98 | 0.08% | 801.35 万 | 650.86 万 | 4,429.39 万 | 4,417.07 万 | 162.80 万 | 2.88% | 122.18 | 26.10 | 27.3% | 中度控盘 |
| 2025-10-09 | 25.96 | 0.54% | 890.01 万 | 1,424.51 万 | 3,769.55 万 | 4,086.52 万 | -851.46 万 | 2.37% | 122.09 | 25.78 | 27.9% | 中度控盘 |
| 2025-09-30 | 25.82 | 2.10% | 582.06 万 | 1,485.31 万 | 3,341.63 万 | 2,841.52 万 | -403.14 万 | 2.25% | 121.43 | 25.69 | 26.0% | 中度控盘 |
| 2025-09-29 | 25.29 | 0.20% | 599.65 万 | 663.98 万 | 2,862.38 万 | 4,352.65 万 | -1,554.60 万 | 2.61% | 359.41 | 24.91 | 23.0% | 轻度控盘 |
| 2025-09-26 | 25.24 | 0.00% | 4.56 万 | 876.53 万 | 3,907.34 万 | 3,362.83 万 | -327.46 万 | 2.34% | 358.70 | 25.49 | 26.1% | 中度控盘 |
| 2025-09-25 | 25.24 | -3.85% | 718.22 万 | 1,834.45 万 | 3,213.60 万 | 5,200.01 万 | -3,102.63 万 | 2.58% | 358.70 | 25.60 | 24.4% | 轻度控盘 |
| 2025-09-24 | 26.25 | 2.46% | 890.93 万 | 862.02 万 | 4,037.77 万 | 4,889.38 万 | -822.70 万 | 2.57% | 373.05 | 25.95 | 27.2% | 中度控盘 |
| 2025-09-23 | 25.62 | -2.36% | 872.24 万 | 1,751.21 万 | 2,704.78 万 | 5,282.12 万 | -3,456.32 万 | 2.86% | 364.10 | 25.50 | 23.3% | 轻度控盘 |
| 2025-09-22 | 26.24 | 0.00% | 243.21 万 | 1,073.51 万 | 3,444.86 万 | 3,799.28 万 | -1,184.72 万 | 2.22% | 372.91 | 25.98 | 27.4% | 中度控盘 |
| 2025-09-19 | 26.24 | 0.27% | 1,660.23 万 | 997.11 万 | 6,480.21 万 | 5,170.73 万 | 1,972.59 万 | 3.33% | 372.91 | 26.46 | 32.4% | 中度控盘 |
| 2025-09-18 | 26.17 | -1.25% | 2,554.67 万 | 3,036.93 万 | 7,642.19 万 | 6,906.29 万 | 253.64 万 | 4.49% | 371.91 | 26.80 | 30.2% | 中度控盘 |
| 2025-09-17 | 26.50 | -0.11% | 149.42 万 | 245.52 万 | 2,342.44 万 | 3,291.46 万 | -1,045.13 万 | 1.82% | 376.60 | 26.45 | 23.6% | 轻度控盘 |
| 2025-09-16 | 26.53 | 2.43% | 922.42 万 | 1,267.58 万 | 4,276.31 万 | 4,669.91 万 | -738.76 万 | 2.74% | 377.03 | 26.19 | 27.7% | 中度控盘 |
| 2025-09-15 | 25.90 | -1.30% | 927.66 万 | 1,527.05 万 | 3,058.98 万 | 4,272.50 万 | -1,812.92 万 | 2.09% | 368.08 | 26.04 | 28.7% | 中度控盘 |
| 2025-09-12 | 26.24 | -1.35% | 618.83 万 | 943.80 万 | 2,930.65 万 | 4,731.67 万 | -2,125.99 万 | 2.36% | 372.91 | 26.43 | 26.2% | 中度控盘 |
| 2025-09-11 | 26.60 | 0.15% | 1,349.67 万 | 1,829.18 万 | 5,905.33 万 | 5,204.37 万 | 221.46 万 | 2.87% | 378.02 | 26.53 | 34.8% | 中度控盘 |
| 2025-09-10 | 26.56 | 2.87% | 1,126.94 万 | 762.89 万 | 6,217.47 万 | 4,801.17 万 | 1,780.35 万 | 3.07% | 377.46 | 26.51 | 34.0% | 中度控盘 |
| 2025-09-09 | 25.82 | -2.27% | 1,308.69 万 | 2,658.19 万 | 4,798.52 万 | 4,218.76 万 | -769.74 万 | 2.50% | 366.94 | 26.13 | 33.3% | 中度控盘 |
| 2025-09-08 | 26.42 | 3.08% | 2,330.81 万 | 1,781.44 万 | 6,267.26 万 | 5,568.34 万 | 1,248.29 万 | 3.35% | 375.47 | 26.15 | 33.5% | 中度控盘 |