最新收盘价
11.36
元
↓ -0.26
(-2.24%)
当日涨跌幅
-2.24%
今日变动
📉 下跌
主力净流入
-654.49 万
资金动向
💸 资金流出
机构参与度
12.0%
控盘程度
轻度控盘
📈 蠡湖股份 (300694) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.36 | -2.24% | 0.00 万 | 230.12 万 | 676.34 万 | 1,100.72 万 | -654.49 万 | 2.24% | 102.00 | 11.46 | 12.0% | 轻度控盘 |
| 2026-03-25 | 11.62 | 2.11% | 104.76 万 | 100.80 万 | 466.54 万 | 970.85 万 | -500.35 万 | 2.82% | 104.34 | 11.62 | 9.7% | 不控盘 |
| 2026-03-24 | 11.38 | 3.27% | 0.00 万 | 0.00 万 | 608.45 万 | 431.29 万 | 177.16 万 | 3.40% | 102.18 | 11.17 | 9.8% | 不控盘 |
| 2026-03-23 | 11.02 | -6.85% | 0.00 万 | 0.00 万 | 1,050.29 万 | 1,001.42 万 | 48.87 万 | 4.34% | 98.95 | 11.33 | 11.7% | 轻度控盘 |
| 2026-03-20 | 11.83 | -5.28% | 0.00 万 | 229.24 万 | 1,199.20 万 | 1,318.37 万 | -348.41 万 | 4.01% | 106.22 | 12.10 | 12.3% | 轻度控盘 |
| 2026-03-19 | 12.49 | -3.18% | 101.82 万 | 0.00 万 | 743.89 万 | 2,164.13 万 | -1,318.42 万 | 2.35% | 112.15 | 12.66 | 12.8% | 轻度控盘 |
| 2026-03-18 | 12.90 | 1.90% | 0.00 万 | 0.00 万 | 432.39 万 | 1,021.74 万 | -589.36 万 | 1.85% | 115.83 | 12.76 | 10.9% | 轻度控盘 |
| 2026-03-17 | 12.66 | -2.47% | 0.00 万 | 0.00 万 | 393.84 万 | 448.17 万 | -54.34 万 | 1.77% | 113.67 | 12.88 | 13.2% | 轻度控盘 |
| 2026-03-16 | 12.98 | 0.31% | 273.23 万 | 194.34 万 | 764.09 万 | 632.06 万 | 210.92 万 | 2.12% | 116.55 | 12.92 | 18.1% | 轻度控盘 |
| 2026-03-13 | 12.94 | 1.09% | 199.95 万 | 0.00 万 | 1,869.24 万 | 1,013.65 万 | 1,055.54 万 | 2.23% | 116.19 | 12.94 | 25.1% | 中度控盘 |
| 2026-03-12 | 12.80 | -2.07% | 0.00 万 | 0.00 万 | 521.82 万 | 345.15 万 | 176.67 万 | 1.96% | 114.93 | 12.91 | 11.4% | 轻度控盘 |
| 2026-03-11 | 13.07 | -0.08% | 0.00 万 | 278.12 万 | 444.01 万 | 489.29 万 | -323.40 万 | 1.78% | 117.36 | 13.08 | 10.7% | 轻度控盘 |
| 2026-03-10 | 13.08 | 3.15% | 0.00 万 | 114.74 万 | 931.03 万 | 1,194.69 万 | -378.40 万 | 2.17% | 117.45 | 13.02 | 13.5% | 轻度控盘 |
| 2026-03-09 | 12.68 | -1.48% | 0.00 万 | 0.00 万 | 423.64 万 | 496.89 万 | -73.25 万 | 2.53% | 113.85 | 12.68 | 8.7% | 不控盘 |
| 2026-03-06 | 12.87 | 3.21% | 0.00 万 | 0.00 万 | 263.15 万 | 761.24 万 | -498.09 万 | 1.95% | 115.56 | 12.72 | 9.1% | 不控盘 |
| 2026-03-05 | 12.47 | 1.55% | 0.00 万 | 0.00 万 | 706.25 万 | 817.41 万 | -111.17 万 | 2.17% | 111.97 | 12.55 | 13.9% | 轻度控盘 |
| 2026-03-04 | 12.28 | -1.52% | 0.00 万 | 121.21 万 | 1,197.15 万 | 1,470.19 万 | -394.25 万 | 2.83% | 110.26 | 12.28 | 15.8% | 轻度控盘 |
| 2026-03-03 | 12.47 | -2.43% | 128.11 万 | 430.67 万 | 1,289.69 万 | 1,024.12 万 | -36.98 万 | 3.03% | 111.97 | 12.71 | 16.3% | 轻度控盘 |
| 2026-03-02 | 12.78 | -3.26% | 0.00 万 | 0.00 万 | 1,007.14 万 | 986.09 万 | 21.05 万 | 3.21% | 114.75 | 12.82 | 12.5% | 轻度控盘 |
| 2026-02-27 | 13.21 | -0.08% | 0.00 万 | 0.00 万 | 932.44 万 | 998.46 万 | -66.03 万 | 2.11% | 118.61 | 13.16 | 15.1% | 轻度控盘 |
| 2026-02-26 | 13.22 | -0.60% | 0.00 万 | 373.11 万 | 472.49 万 | 1,024.13 万 | -924.75 万 | 2.23% | 118.70 | 13.23 | 11.5% | 轻度控盘 |
| 2026-02-25 | 13.30 | -1.04% | 0.00 万 | 233.60 万 | 1,221.50 万 | 1,575.45 万 | -587.55 万 | 2.60% | 119.42 | 13.36 | 16.6% | 轻度控盘 |
| 2026-02-24 | 13.44 | 1.74% | 402.00 万 | 285.51 万 | 1,345.03 万 | 1,505.60 万 | -44.08 万 | 3.02% | 120.68 | 13.39 | 19.7% | 轻度控盘 |
| 2026-02-13 | 13.21 | -0.23% | 0.00 万 | 266.88 万 | 925.77 万 | 1,108.44 万 | -449.56 万 | 2.39% | 118.61 | 13.30 | 15.9% | 轻度控盘 |
| 2026-02-12 | 13.24 | 0.91% | 815.58 万 | 411.51 万 | 1,922.85 万 | 2,008.65 万 | 318.28 万 | 3.29% | 118.88 | 13.19 | 23.8% | 轻度控盘 |
| 2026-02-11 | 13.12 | 0.00% | 0.00 万 | 0.00 万 | 899.41 万 | 774.90 万 | 124.51 万 | 2.07% | 117.80 | 13.16 | 15.6% | 轻度控盘 |
| 2026-02-10 | 13.12 | -0.23% | 37.90 万 | 176.87 万 | 866.38 万 | 1,572.37 万 | -844.96 万 | 2.31% | 117.80 | 13.14 | 15.1% | 轻度控盘 |
| 2026-02-09 | 13.15 | 1.00% | 0.00 万 | 0.00 万 | 1,325.09 万 | 1,397.58 万 | -72.49 万 | 2.70% | 118.07 | 13.09 | 16.6% | 轻度控盘 |
| 2026-02-06 | 13.02 | 1.32% | 121.42 万 | 241.49 万 | 1,533.97 万 | 1,226.23 万 | 187.67 万 | 3.27% | 116.91 | 13.02 | 17.8% | 轻度控盘 |
| 2026-02-05 | 12.85 | -1.61% | 0.00 万 | 0.00 万 | 878.44 万 | 1,375.79 万 | -497.35 万 | 2.68% | 115.38 | 12.96 | 14.3% | 轻度控盘 |
| 2026-02-04 | 13.06 | 1.71% | 793.03 万 | 0.00 万 | 2,450.58 万 | 2,956.23 万 | 287.38 万 | 4.50% | 117.27 | 13.03 | 21.7% | 轻度控盘 |
| 2026-02-03 | 12.84 | 1.50% | 109.47 万 | 231.97 万 | 1,386.56 万 | 1,437.07 万 | -173.01 万 | 3.59% | 115.29 | 12.79 | 15.5% | 轻度控盘 |
| 2026-02-02 | 12.65 | -0.71% | 113.49 万 | 0.00 万 | 2,117.29 万 | 2,655.19 万 | -424.41 万 | 4.95% | 113.58 | 12.83 | 16.9% | 轻度控盘 |
| 2026-01-30 | 12.74 | 1.19% | 467.28 万 | 1,151.84 万 | 2,550.72 万 | 2,992.92 万 | -1,126.76 万 | 6.45% | 114.39 | 12.76 | 17.4% | 轻度控盘 |
| 2026-01-29 | 12.59 | 2.61% | 897.29 万 | 1,049.14 万 | 4,755.41 万 | 4,351.99 万 | 251.56 万 | 8.92% | 113.05 | 12.73 | 19.9% | 轻度控盘 |
| 2026-01-28 | 12.27 | -1.29% | 123.20 万 | 0.00 万 | 853.97 万 | 872.48 万 | 104.69 万 | 2.09% | 110.17 | 12.31 | 16.6% | 轻度控盘 |
| 2026-01-27 | 12.43 | -1.27% | 0.00 万 | 153.75 万 | 889.35 万 | 1,100.86 万 | -365.27 万 | 2.62% | 111.61 | 12.34 | 14.4% | 轻度控盘 |