最新收盘价
8.92
元
↓ -0.13
(-1.44%)
当日涨跌幅
-1.44%
今日变动
📉 下跌
主力净流入
-1,193.18 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 中环环保 (300692) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.92 | -1.44% | 368.61 万 | 373.36 万 | 2,457.44 万 | 3,645.88 万 | -1,193.18 万 | 3.46% | 33.75 | 8.96 | 24.0% | 轻度控盘 |
| 2025-11-06 | 9.05 | -1.52% | 426.30 万 | 1,334.46 万 | 3,171.22 万 | 3,056.86 万 | -793.80 万 | 4.32% | 34.24 | 9.05 | 23.6% | 轻度控盘 |
| 2025-11-05 | 9.19 | -0.11% | 204.80 万 | 147.81 万 | 2,569.10 万 | 3,315.31 万 | -689.22 万 | 4.20% | 34.77 | 9.15 | 22.5% | 轻度控盘 |
| 2025-11-04 | 9.20 | -3.97% | 274.11 万 | 629.11 万 | 4,497.43 万 | 6,871.72 万 | -2,729.30 万 | 7.05% | 34.81 | 9.34 | 23.0% | 轻度控盘 |
| 2025-11-03 | 9.58 | 7.28% | 3,593.35 万 | 3,485.86 万 | 1.32 亿 | 1.12 亿 | 2,104.36 万 | 11.94% | 36.25 | 9.62 | 33.2% | 中度控盘 |
| 2025-10-31 | 8.93 | 0.68% | 460.63 万 | 204.12 万 | 2,660.23 万 | 3,045.30 万 | -128.56 万 | 3.96% | 33.79 | 8.95 | 23.8% | 轻度控盘 |
| 2025-10-30 | 8.87 | -1.33% | 199.62 万 | 0.00 万 | 3,469.91 万 | 4,736.86 万 | -1,067.33 万 | 4.89% | 33.56 | 8.88 | 24.7% | 轻度控盘 |
| 2025-10-29 | 8.99 | 0.22% | 248.38 万 | 469.96 万 | 4,959.28 万 | 5,198.65 万 | -460.95 万 | 6.84% | 34.01 | 8.88 | 25.3% | 中度控盘 |
| 2025-10-28 | 8.97 | 6.91% | 1,276.01 万 | 989.86 万 | 1.36 亿 | 8,465.84 万 | 5,421.49 万 | 11.77% | 33.94 | 8.85 | 33.1% | 中度控盘 |
| 2025-10-27 | 8.39 | 1.21% | 148.50 万 | 494.18 万 | 3,306.19 万 | 3,382.51 万 | -421.99 万 | 4.10% | 31.74 | 8.39 | 26.5% | 中度控盘 |
| 2025-10-24 | 8.29 | -1.07% | 495.73 万 | 1,027.18 万 | 3,846.95 万 | 5,562.03 万 | -2,246.53 万 | 5.54% | 31.36 | 8.30 | 25.9% | 中度控盘 |
| 2025-10-23 | 8.38 | -1.99% | 939.78 万 | 3,005.58 万 | 4,767.98 万 | 4,894.61 万 | -2,192.42 万 | 6.30% | 31.71 | 8.40 | 27.3% | 中度控盘 |
| 2025-10-22 | 8.55 | -1.16% | 266.15 万 | 879.03 万 | 5,966.19 万 | 5,896.18 万 | -542.87 万 | 6.70% | 32.35 | 8.69 | 27.4% | 中度控盘 |
| 2025-10-21 | 8.65 | 0.12% | 705.93 万 | 624.44 万 | 4,030.12 万 | 5,876.55 万 | -1,764.94 万 | 6.85% | 32.73 | 8.62 | 24.6% | 轻度控盘 |
| 2025-10-20 | 8.64 | -0.80% | 1,703.55 万 | 3,724.22 万 | 8,140.30 万 | 8,193.75 万 | -2,074.12 万 | 9.45% | 32.69 | 8.63 | 30.7% | 中度控盘 |
| 2025-10-17 | 8.71 | 2.35% | 2,874.54 万 | 1,239.70 万 | 9,740.60 万 | 8,705.34 万 | 2,670.10 万 | 10.64% | 32.95 | 8.70 | 32.8% | 中度控盘 |
| 2025-10-16 | 8.51 | -5.23% | 1,667.95 万 | 3,500.58 万 | 6,828.59 万 | 7,720.87 万 | -2,724.91 万 | 8.93% | 32.20 | 8.65 | 28.9% | 中度控盘 |
| 2025-10-15 | 8.98 | -3.23% | 3,078.97 万 | 6,140.27 万 | 8,425.47 万 | 8,644.16 万 | -3,279.99 万 | 10.48% | 33.98 | 8.96 | 31.0% | 中度控盘 |
| 2025-10-14 | 9.28 | -5.79% | 3,145.01 万 | 3,958.55 万 | 1.42 亿 | 1.66 亿 | -3,227.83 万 | 14.75% | 35.11 | 9.45 | 33.8% | 中度控盘 |
| 2025-10-13 | 9.85 | -7.34% | 4,710.36 万 | 4,740.75 万 | 1.79 亿 | 1.98 亿 | -1,973.51 万 | 17.84% | 37.27 | 9.87 | 28.1% | 中度控盘 |
| 2025-10-10 | 10.63 | 19.98% | 1.25 亿 | 5,211.79 万 | 5,393.29 万 | 8,590.85 万 | 4,046.75 万 | 7.69% | 40.22 | 10.36 | 40.4% | 完全控盘 |
| 2025-10-09 | 8.86 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 33.52 | 8.96 | 13.6% | 轻度控盘 |
| 2025-09-30 | 8.86 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 33.52 | 8.96 | 13.6% | 轻度控盘 |
| 2025-09-29 | 8.86 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 42.65 | 8.96 | 13.6% | 轻度控盘 |
| 2025-09-26 | 8.86 | 11.31% | 1,138.24 万 | 1,023.56 万 | 1.34 亿 | 1.18 亿 | 1,716.50 万 | 12.55% | 42.65 | 8.72 | 31.3% | 中度控盘 |
| 2025-09-25 | 7.96 | -1.24% | 187.90 万 | 119.30 万 | 2,341.86 万 | 1,544.94 万 | 865.52 万 | 3.03% | 38.32 | 8.07 | 25.8% | 中度控盘 |
| 2025-09-24 | 8.06 | 2.15% | 0.00 万 | 0.00 万 | 2,248.13 万 | 2,904.21 万 | -656.08 万 | 2.99% | 38.80 | 7.94 | 24.0% | 轻度控盘 |
| 2025-09-23 | 7.89 | -0.75% | 0.00 万 | 497.26 万 | 1,692.12 万 | 1,920.55 万 | -725.69 万 | 2.95% | 37.98 | 7.78 | 20.2% | 轻度控盘 |
| 2025-09-22 | 7.95 | 0.76% | 0.00 万 | 134.64 万 | 1,372.95 万 | 1,432.97 万 | -194.66 万 | 2.11% | 38.27 | 7.87 | 22.0% | 轻度控盘 |
| 2025-09-19 | 7.89 | 0.13% | 0.00 万 | 101.97 万 | 1,339.84 万 | 2,193.12 万 | -955.25 万 | 2.93% | 37.98 | 7.86 | 19.6% | 轻度控盘 |
| 2025-09-18 | 7.88 | -3.67% | 125.36 万 | 622.79 万 | 3,204.76 万 | 4,421.25 万 | -1,713.93 万 | 4.25% | 37.93 | 8.02 | 26.0% | 中度控盘 |
| 2025-09-17 | 8.18 | 1.36% | 283.05 万 | 233.31 万 | 2,710.75 万 | 2,853.16 万 | -92.67 万 | 3.20% | 39.38 | 8.08 | 28.8% | 中度控盘 |
| 2025-09-16 | 8.07 | 2.54% | 143.43 万 | 176.09 万 | 2,930.86 万 | 2,631.20 万 | 267.00 万 | 3.79% | 38.85 | 8.04 | 25.9% | 中度控盘 |
| 2025-09-15 | 7.87 | -3.32% | 144.87 万 | 780.35 万 | 5,154.33 万 | 6,009.43 万 | -1,490.57 万 | 6.01% | 37.89 | 7.84 | 27.7% | 中度控盘 |
| 2025-09-12 | 8.14 | -1.21% | 0.00 万 | 12.94 万 | 2,829.40 万 | 3,786.00 万 | -969.54 万 | 4.26% | 39.19 | 8.11 | 23.7% | 轻度控盘 |
| 2025-09-11 | 8.24 | 3.52% | 781.20 万 | 921.62 万 | 5,890.21 万 | 6,516.22 万 | -766.43 万 | 7.16% | 39.67 | 8.21 | 27.8% | 中度控盘 |
| 2025-09-10 | 7.96 | 3.65% | 450.48 万 | 347.92 万 | 5,059.88 万 | 3,764.73 万 | 1,397.70 万 | 5.94% | 38.32 | 7.92 | 28.2% | 中度控盘 |
| 2025-09-09 | 7.68 | -2.29% | 0.00 万 | 120.78 万 | 3,240.70 万 | 4,511.49 万 | -1,391.57 万 | 5.27% | 36.97 | 7.79 | 23.1% | 轻度控盘 |
| 2025-09-08 | 7.86 | 4.66% | 167.26 万 | 101.40 万 | 6,023.62 万 | 5,714.21 万 | 375.27 万 | 7.10% | 37.84 | 7.77 | 28.5% | 中度控盘 |