最新收盘价
32.30
元
↑ 0.53
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
1,477.16 万
资金动向
💰 资金流入
机构参与度
29.3%
控盘程度
中度控盘
📈 双一科技 (300690) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.30 | 1.67% | 1,243.48 万 | 609.47 万 | 6,420.53 万 | 5,577.38 万 | 1,477.16 万 | 7.01% | 27.71 | 32.29 | 29.3% | 中度控盘 |
| 2025-11-06 | 31.77 | -0.06% | 553.13 万 | 1,314.83 万 | 3,600.69 万 | 3,986.91 万 | -1,147.93 万 | 4.32% | 27.26 | 31.65 | 27.4% | 中度控盘 |
| 2025-11-05 | 31.79 | 1.50% | 565.47 万 | 434.83 万 | 3,888.55 万 | 4,354.71 万 | -335.53 万 | 4.68% | 27.28 | 31.56 | 26.7% | 中度控盘 |
| 2025-11-04 | 31.32 | -5.55% | 1,248.82 万 | 2,625.85 万 | 7,332.47 万 | 1.02 亿 | -4,289.55 万 | 8.90% | 26.87 | 31.88 | 27.0% | 中度控盘 |
| 2025-11-03 | 33.16 | -2.76% | 481.51 万 | 1,368.57 万 | 4,732.93 万 | 7,789.97 万 | -3,944.11 万 | 6.54% | 28.45 | 33.22 | 24.6% | 轻度控盘 |
| 2025-10-31 | 34.10 | -0.06% | 1,496.71 万 | 1,637.73 万 | 5,846.51 万 | 7,443.64 万 | -1,738.14 万 | 6.66% | 29.26 | 34.11 | 28.9% | 中度控盘 |
| 2025-10-30 | 34.12 | 2.13% | 2,761.11 万 | 920.51 万 | 1.15 亿 | 1.13 亿 | 1,968.87 万 | 12.02% | 29.27 | 34.25 | 29.3% | 中度控盘 |
| 2025-10-29 | 33.41 | 0.81% | 113.57 万 | 1,044.40 万 | 6,882.17 万 | 8,273.62 万 | -2,322.28 万 | 7.08% | 28.67 | 33.21 | 26.7% | 中度控盘 |
| 2025-10-28 | 33.14 | -3.24% | 1,255.05 万 | 4,178.08 万 | 7,695.20 万 | 9,900.08 万 | -5,127.91 万 | 10.34% | 28.43 | 33.53 | 25.0% | 中度控盘 |
| 2025-10-27 | 34.25 | 0.44% | 1,510.07 万 | 3,981.69 万 | 9,179.07 万 | 1.08 亿 | -4,083.66 万 | 10.56% | 29.39 | 34.01 | 27.3% | 中度控盘 |
| 2025-10-24 | 34.10 | -0.87% | 1,983.31 万 | 3,508.02 万 | 8,991.26 万 | 1.22 亿 | -4,761.67 万 | 10.65% | 29.26 | 34.35 | 27.5% | 中度控盘 |
| 2025-10-23 | 34.40 | -7.10% | 2,918.45 万 | 7,441.54 万 | 1.36 亿 | 1.98 亿 | -1.08 亿 | 16.28% | 29.51 | 34.61 | 27.6% | 中度控盘 |
| 2025-10-22 | 37.03 | -3.49% | 2,299.83 万 | 2,938.37 万 | 1.39 亿 | 1.73 亿 | -4,096.38 万 | 13.82% | 31.77 | 37.35 | 29.6% | 中度控盘 |
| 2025-10-21 | 38.37 | -6.30% | 6,957.05 万 | 1.17 亿 | 2.61 亿 | 3.14 亿 | -1.02 亿 | 25.52% | 32.92 | 37.42 | 32.1% | 中度控盘 |
| 2025-10-20 | 40.95 | 3.44% | 1.00 亿 | 9,812.96 万 | 3.55 亿 | 3.38 亿 | 1,886.65 万 | 27.22% | 35.13 | 40.45 | 34.1% | 中度控盘 |
| 2025-10-17 | 39.59 | 6.11% | 9,593.96 万 | 4,134.40 万 | 2.68 亿 | 2.37 亿 | 8,525.22 万 | 22.26% | 33.97 | 38.75 | 33.1% | 中度控盘 |
| 2025-10-16 | 37.31 | -2.10% | 578.50 万 | 1,493.69 万 | 6,516.94 万 | 8,966.04 万 | -3,364.30 万 | 8.20% | 32.01 | 37.41 | 23.3% | 轻度控盘 |
| 2025-10-15 | 38.11 | 3.56% | 840.62 万 | 1,658.12 万 | 9,249.92 万 | 9,872.65 万 | -1,440.23 万 | 10.28% | 32.70 | 37.28 | 25.1% | 中度控盘 |
| 2025-10-14 | 36.80 | -4.42% | 2,480.60 万 | 4,263.53 万 | 1.26 亿 | 1.60 亿 | -5,126.98 万 | 13.32% | 31.57 | 38.16 | 27.6% | 中度控盘 |
| 2025-10-13 | 38.50 | -2.58% | 1,080.58 万 | 2,886.34 万 | 1.14 亿 | 1.55 亿 | -5,941.60 万 | 11.78% | 33.03 | 38.07 | 27.8% | 中度控盘 |
| 2025-10-10 | 39.52 | -3.59% | 4,482.67 万 | 3,434.33 万 | 1.87 亿 | 1.96 亿 | 92.42 万 | 15.67% | 33.91 | 39.94 | 32.9% | 中度控盘 |
| 2025-10-09 | 40.99 | 5.43% | 7,661.06 万 | 5,251.96 万 | 3.04 亿 | 2.45 亿 | 8,300.47 万 | 23.49% | 35.17 | 39.54 | 34.0% | 中度控盘 |
| 2025-09-30 | 38.88 | 3.29% | 7,162.42 万 | 5,661.73 万 | 2.84 亿 | 2.45 亿 | 5,394.38 万 | 23.23% | 33.36 | 39.24 | 32.7% | 中度控盘 |
| 2025-09-29 | 37.64 | -0.50% | 3,809.43 万 | 4,042.29 万 | 1.51 亿 | 1.59 亿 | -1,123.91 万 | 17.10% | 31.16 | 37.65 | 28.2% | 中度控盘 |
| 2025-09-26 | 37.83 | 3.50% | 7,531.68 万 | 7,886.58 万 | 2.70 亿 | 2.25 亿 | 4,186.79 万 | 24.27% | 31.32 | 37.82 | 31.6% | 中度控盘 |
| 2025-09-25 | 36.55 | 3.69% | 6,403.01 万 | 2,767.14 万 | 1.91 亿 | 1.72 亿 | 5,556.50 万 | 17.81% | 30.26 | 37.35 | 30.3% | 中度控盘 |
| 2025-09-24 | 35.25 | 2.11% | 532.20 万 | 806.39 万 | 5,374.29 万 | 5,022.41 万 | 77.69 万 | 6.61% | 29.18 | 34.63 | 22.5% | 轻度控盘 |
| 2025-09-23 | 34.52 | -2.40% | 1,260.91 万 | 3,086.11 万 | 5,184.67 万 | 8,311.08 万 | -4,951.61 万 | 9.54% | 28.58 | 34.32 | 19.8% | 轻度控盘 |
| 2025-09-22 | 35.37 | -1.26% | 672.57 万 | 1,444.01 万 | 3,746.79 万 | 8,958.69 万 | -5,983.34 万 | 8.07% | 29.28 | 35.48 | 19.3% | 轻度控盘 |
| 2025-09-19 | 35.82 | -3.66% | 997.13 万 | 4,337.09 万 | 1.11 亿 | 1.10 亿 | -3,243.99 万 | 12.88% | 29.65 | 36.38 | 25.8% | 中度控盘 |
| 2025-09-18 | 37.18 | 1.58% | 5,587.53 万 | 4,544.72 万 | 2.03 亿 | 1.76 亿 | 3,805.58 万 | 19.25% | 30.78 | 37.40 | 29.6% | 中度控盘 |
| 2025-09-17 | 36.60 | 2.06% | 4,059.66 万 | 1,539.14 万 | 1.23 亿 | 9,382.78 万 | 5,438.60 万 | 12.77% | 30.30 | 36.57 | 28.1% | 中度控盘 |
| 2025-09-16 | 35.86 | -0.55% | 384.50 万 | 2,776.08 万 | 4,840.94 万 | 9,814.56 万 | -7,365.20 万 | 8.82% | 29.69 | 35.72 | 18.9% | 轻度控盘 |
| 2025-09-15 | 36.06 | -0.19% | 1,240.49 万 | 2,354.46 万 | 6,651.11 万 | 6,998.37 万 | -1,461.22 万 | 8.62% | 29.85 | 36.44 | 23.8% | 轻度控盘 |
| 2025-09-12 | 36.13 | -2.01% | 1,940.73 万 | 1,529.45 万 | 7,220.00 万 | 1.03 亿 | -2,639.07 万 | 9.48% | 29.91 | 36.55 | 24.0% | 轻度控盘 |
| 2025-09-11 | 36.87 | 1.21% | 1,200.17 万 | 3,797.30 万 | 8,782.11 万 | 8,499.55 万 | -2,314.58 万 | 9.99% | 30.52 | 36.55 | 24.1% | 轻度控盘 |
| 2025-09-10 | 36.43 | -2.72% | 1,442.40 万 | 4,422.06 万 | 7,500.53 万 | 1.17 亿 | -7,191.27 万 | 11.21% | 30.16 | 36.57 | 22.5% | 轻度控盘 |
| 2025-09-09 | 37.45 | -1.53% | 2,497.60 万 | 4,128.20 万 | 9,708.76 万 | 1.52 亿 | -7,127.10 万 | 14.10% | 31.00 | 37.65 | 23.6% | 轻度控盘 |
| 2025-09-08 | 38.03 | 4.05% | 7,981.88 万 | 4,949.44 万 | 2.21 亿 | 1.96 亿 | 5,459.20 万 | 21.62% | 31.48 | 37.79 | 30.4% | 中度控盘 |