最新收盘价
54.40
元
↓ -1.22
(-2.19%)
当日涨跌幅
-2.19%
今日变动
📉 下跌
主力净流入
469.70 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 澄天伟业 (300689) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 54.40 | -2.19% | 816.43 万 | 994.06 万 | 3,835.66 万 | 3,188.33 万 | 469.70 万 | 2.27% | 379.68 | 55.34 | 35.6% | 中度控盘 |
| 2025-11-06 | 55.62 | 0.40% | 605.61 万 | 417.82 万 | 4,365.49 万 | 3,727.69 万 | 825.59 万 | 2.39% | 388.20 | 55.64 | 34.3% | 中度控盘 |
| 2025-11-05 | 55.40 | 3.05% | 2,052.79 万 | 1,075.74 万 | 5,089.75 万 | 3,614.18 万 | 2,452.62 万 | 3.29% | 386.66 | 55.21 | 35.2% | 中度控盘 |
| 2025-11-04 | 53.76 | -3.76% | 188.17 万 | 1,286.62 万 | 2,883.69 万 | 3,647.58 万 | -1,862.34 万 | 2.56% | 375.21 | 55.14 | 26.5% | 中度控盘 |
| 2025-11-03 | 55.86 | 5.60% | 3,798.63 万 | 2,782.44 万 | 7,299.81 万 | 8,273.18 万 | 42.82 万 | 5.36% | 389.87 | 55.88 | 35.4% | 中度控盘 |
| 2025-10-31 | 52.90 | 2.28% | 1,548.64 万 | 936.19 万 | 3,913.00 万 | 3,416.71 万 | 1,108.73 万 | 2.60% | 369.21 | 52.95 | 35.7% | 中度控盘 |
| 2025-10-30 | 51.72 | -1.35% | 1,005.68 万 | 1,232.21 万 | 4,285.53 万 | 3,449.67 万 | 609.33 万 | 2.96% | 360.98 | 51.63 | 31.6% | 中度控盘 |
| 2025-10-29 | 52.43 | -1.65% | 399.47 万 | 360.28 万 | 2,987.18 万 | 2,805.47 万 | 220.89 万 | 2.40% | 365.93 | 52.18 | 28.1% | 中度控盘 |
| 2025-10-28 | 53.31 | -5.66% | 1,153.64 万 | 2,091.93 万 | 5,360.01 万 | 7,028.99 万 | -2,607.27 万 | 4.94% | 372.07 | 54.38 | 26.9% | 中度控盘 |
| 2025-10-27 | 56.51 | 9.98% | 4,234.60 万 | 2,274.56 万 | 1.11 亿 | 1.18 亿 | 1,268.56 万 | 7.33% | 394.41 | 56.05 | 34.0% | 中度控盘 |
| 2025-10-24 | 51.38 | 0.73% | 430.66 万 | 724.23 万 | 1,339.44 万 | 1,607.48 万 | -561.61 万 | 1.21% | 358.60 | 51.40 | 28.8% | 中度控盘 |
| 2025-10-23 | 51.01 | -1.73% | 405.23 万 | 1,646.30 万 | 1,975.88 万 | 1,817.86 万 | -1,083.05 万 | 1.55% | 356.02 | 50.68 | 29.3% | 中度控盘 |
| 2025-10-22 | 51.91 | 0.41% | 140.27 万 | 399.68 万 | 2,279.57 万 | 1,723.46 万 | 296.69 万 | 1.54% | 362.30 | 52.14 | 28.4% | 中度控盘 |
| 2025-10-21 | 51.70 | 0.82% | 605.57 万 | 48.20 万 | 1,197.52 万 | 2,254.81 万 | -499.93 万 | 1.49% | 360.84 | 51.37 | 25.1% | 中度控盘 |
| 2025-10-20 | 51.28 | 1.38% | 0.00 万 | 103.92 万 | 1,776.03 万 | 1,911.53 万 | -239.42 万 | 1.60% | 357.91 | 51.62 | 24.1% | 轻度控盘 |
| 2025-10-17 | 50.58 | -0.77% | 257.33 万 | 456.40 万 | 2,235.32 万 | 1,846.75 万 | 189.50 万 | 1.69% | 353.02 | 51.34 | 28.7% | 中度控盘 |
| 2025-10-16 | 50.97 | -2.65% | 360.96 万 | 1,414.55 万 | 2,035.21 万 | 2,033.85 万 | -1,052.23 万 | 2.02% | 355.74 | 51.15 | 27.0% | 中度控盘 |
| 2025-10-15 | 52.36 | -3.07% | 1,010.85 万 | 1,330.91 万 | 4,694.94 万 | 5,271.37 万 | -896.48 万 | 3.36% | 365.44 | 53.32 | 31.8% | 中度控盘 |
| 2025-10-14 | 54.02 | 2.12% | 2,081.56 万 | 1,913.07 万 | 7,688.76 万 | 4,869.64 万 | 2,987.61 万 | 4.54% | 377.03 | 54.46 | 35.2% | 中度控盘 |
| 2025-10-13 | 52.90 | 1.11% | 669.47 万 | 373.37 万 | 2,415.58 万 | 2,603.87 万 | 107.81 万 | 2.11% | 369.21 | 51.93 | 29.5% | 中度控盘 |
| 2025-10-10 | 52.32 | -4.18% | 627.31 万 | 455.64 万 | 2,234.67 万 | 1,485.89 万 | 920.45 万 | 1.95% | 365.16 | 52.83 | 29.6% | 中度控盘 |
| 2025-10-09 | 54.60 | 6.21% | 1,383.25 万 | 2,115.60 万 | 6,210.66 万 | 4,746.40 万 | 731.92 万 | 3.61% | 381.08 | 53.88 | 34.9% | 中度控盘 |
| 2025-09-30 | 51.41 | -0.17% | 734.43 万 | 590.43 万 | 1,452.64 万 | 1,608.78 万 | -12.14 万 | 1.40% | 358.81 | 51.79 | 29.3% | 中度控盘 |
| 2025-09-29 | 51.50 | -0.27% | 506.80 万 | 1,388.79 万 | 2,151.69 万 | 2,375.79 万 | -1,106.09 万 | 2.07% | 273.68 | 50.87 | 26.8% | 中度控盘 |
| 2025-09-26 | 51.64 | -4.33% | 626.54 万 | 999.49 万 | 3,091.88 万 | 4,105.11 万 | -1,386.18 万 | 2.61% | 274.43 | 52.37 | 28.1% | 中度控盘 |
| 2025-09-25 | 53.98 | -1.44% | 887.72 万 | 1,651.48 万 | 2,328.51 万 | 2,189.01 万 | -624.26 万 | 2.04% | 286.86 | 54.78 | 29.1% | 中度控盘 |
| 2025-09-24 | 54.77 | 0.05% | 792.43 万 | 375.59 万 | 1,937.27 万 | 2,656.19 万 | -302.07 万 | 1.79% | 291.06 | 54.49 | 29.3% | 中度控盘 |
| 2025-09-23 | 54.74 | -2.25% | 1,590.78 万 | 914.51 万 | 3,322.23 万 | 3,807.16 万 | 191.33 万 | 3.04% | 290.90 | 54.52 | 29.9% | 中度控盘 |
| 2025-09-22 | 56.00 | 2.58% | 1,389.20 万 | 1,399.77 万 | 3,082.52 万 | 3,517.56 万 | -445.61 万 | 2.28% | 297.60 | 55.15 | 32.9% | 中度控盘 |
| 2025-09-19 | 54.59 | -4.06% | 329.69 万 | 1,669.86 万 | 3,698.32 万 | 4,077.60 万 | -1,719.45 万 | 2.77% | 290.11 | 55.42 | 27.5% | 中度控盘 |
| 2025-09-18 | 56.90 | -2.97% | 1,646.97 万 | 1,791.45 万 | 6,475.04 万 | 8,134.29 万 | -1,803.72 万 | 4.63% | 302.38 | 58.46 | 30.2% | 中度控盘 |
| 2025-09-17 | 58.64 | 1.81% | 1,820.37 万 | 1,888.77 万 | 5,415.36 万 | 6,151.59 万 | -804.62 万 | 4.30% | 311.63 | 58.44 | 29.3% | 中度控盘 |
| 2025-09-16 | 57.60 | 4.61% | 1,441.47 万 | 1,757.45 万 | 7,740.39 万 | 8,040.74 万 | -616.32 万 | 4.75% | 306.10 | 56.77 | 32.2% | 中度控盘 |
| 2025-09-15 | 55.06 | 1.77% | 1,059.72 万 | 1,641.77 万 | 4,970.28 万 | 5,460.70 万 | -1,072.47 万 | 3.95% | 292.60 | 54.64 | 29.2% | 中度控盘 |
| 2025-09-12 | 54.10 | -3.39% | 981.50 万 | 1,372.18 万 | 7,732.10 万 | 9,679.13 万 | -2,337.71 万 | 5.01% | 287.50 | 54.18 | 32.4% | 中度控盘 |
| 2025-09-11 | 56.00 | -4.83% | 1,633.39 万 | 2,016.35 万 | 1.08 亿 | 9,664.46 万 | 706.66 万 | 6.43% | 297.60 | 54.60 | 33.7% | 中度控盘 |
| 2025-09-10 | 58.84 | 8.20% | 2,438.62 万 | 3,986.92 万 | 1.37 亿 | 1.17 亿 | 485.28 万 | 6.97% | 312.69 | 58.37 | 36.2% | 中度控盘 |
| 2025-09-09 | 54.38 | -4.93% | 705.99 万 | 935.22 万 | 4,320.35 万 | 4,942.18 万 | -851.06 万 | 3.10% | 288.99 | 54.76 | 29.9% | 中度控盘 |
| 2025-09-08 | 57.20 | 3.55% | 1,306.79 万 | 1,029.79 万 | 7,188.39 万 | 4,991.49 万 | 2,473.90 万 | 3.86% | 303.98 | 56.61 | 34.5% | 中度控盘 |