最新收盘价
15.67
元
↑ 0.47
(3.09%)
当日涨跌幅
3.09%
今日变动
📈 上涨
主力净流入
106.97 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 智动力 (300686) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.67 | 3.09% | 183.01 万 | 225.43 万 | 1,129.63 万 | 980.24 万 | 106.97 万 | 2.34% | -47.52 | 15.53 | 23.1% | 轻度控盘 |
| 2026-02-02 | 15.20 | -2.56% | 107.03 万 | 147.36 万 | 1,504.30 万 | 2,059.52 万 | -595.55 万 | 2.84% | -46.10 | 15.56 | 23.5% | 轻度控盘 |
| 2026-01-30 | 15.60 | -0.57% | 51.14 万 | 282.93 万 | 1,939.47 万 | 2,725.65 万 | -1,017.97 万 | 3.55% | -47.31 | 15.64 | 24.4% | 轻度控盘 |
| 2026-01-29 | 15.69 | -3.39% | 817.97 万 | 800.50 万 | 1,820.37 万 | 2,537.83 万 | -699.99 万 | 4.00% | -47.58 | 15.87 | 27.4% | 中度控盘 |
| 2026-01-28 | 16.24 | -2.75% | 1,577.59 万 | 1,253.11 万 | 2,826.70 万 | 3,415.58 万 | -264.39 万 | 4.98% | -49.25 | 16.23 | 32.1% | 中度控盘 |
| 2026-01-27 | 16.70 | -0.89% | 1,729.08 万 | 2,501.13 万 | 4,363.96 万 | 5,165.39 万 | -1,573.48 万 | 6.45% | -50.65 | 16.35 | 33.2% | 中度控盘 |
| 2026-01-26 | 16.85 | -3.71% | 1,125.19 万 | 890.41 万 | 4,202.11 万 | 4,673.15 万 | -236.26 万 | 5.67% | -51.10 | 16.91 | 32.6% | 中度控盘 |
| 2026-01-23 | 17.50 | 2.04% | 1,226.22 万 | 432.20 万 | 5,503.71 万 | 4,510.26 万 | 1,787.47 万 | 6.71% | -53.07 | 17.41 | 31.8% | 中度控盘 |
| 2026-01-22 | 17.15 | 2.45% | 1,439.42 万 | 577.73 万 | 3,087.92 万 | 3,389.63 万 | 559.98 万 | 4.56% | -52.01 | 16.99 | 31.2% | 中度控盘 |
| 2026-01-21 | 16.74 | -0.36% | 0.00 万 | 455.79 万 | 1,665.71 万 | 1,298.27 万 | -88.35 万 | 3.04% | -50.77 | 16.76 | 23.1% | 轻度控盘 |
| 2026-01-20 | 16.80 | -0.83% | 0.00 万 | 403.34 万 | 3,257.67 万 | 2,519.24 万 | 335.10 万 | 4.49% | -50.95 | 16.74 | 28.2% | 中度控盘 |
| 2026-01-19 | 16.94 | 0.12% | 1,721.02 万 | 772.31 万 | 5,672.08 万 | 6,890.10 万 | -269.31 万 | 8.73% | -51.37 | 17.30 | 30.9% | 中度控盘 |
| 2026-01-16 | 16.92 | 3.68% | 2,922.30 万 | 1,754.46 万 | 6,602.30 万 | 6,413.41 万 | 1,356.72 万 | 8.67% | -51.31 | 16.70 | 35.9% | 中度控盘 |
| 2026-01-15 | 16.32 | 4.21% | 2,305.93 万 | 2,341.20 万 | 6,976.38 万 | 6,476.77 万 | 464.35 万 | 9.46% | -49.49 | 16.18 | 32.9% | 中度控盘 |
| 2026-01-14 | 15.66 | -0.70% | 451.45 万 | 1,141.84 万 | 4,023.62 万 | 5,496.99 万 | -2,163.77 万 | 5.91% | -47.49 | 15.78 | 29.1% | 中度控盘 |
| 2026-01-13 | 15.77 | -2.11% | 387.85 万 | 502.31 万 | 2,522.49 万 | 3,039.91 万 | -631.88 万 | 4.42% | -47.83 | 15.87 | 27.3% | 中度控盘 |
| 2026-01-12 | 16.11 | 3.14% | 827.60 万 | 2,517.11 万 | 5,755.82 万 | 5,570.61 万 | -1,504.30 万 | 6.90% | -48.86 | 15.90 | 34.1% | 中度控盘 |
| 2026-01-09 | 15.62 | -1.39% | 995.70 万 | 782.55 万 | 2,909.67 万 | 3,324.58 万 | -201.76 万 | 4.94% | -47.37 | 15.71 | 30.8% | 中度控盘 |
| 2026-01-08 | 15.84 | 2.39% | 1,149.33 万 | 851.52 万 | 4,582.25 万 | 3,744.28 万 | 1,135.78 万 | 5.71% | -48.04 | 15.76 | 35.0% | 中度控盘 |
| 2026-01-07 | 15.47 | 2.25% | 1,207.85 万 | 611.56 万 | 3,336.00 万 | 4,044.36 万 | -112.07 万 | 5.79% | -46.92 | 15.40 | 31.0% | 中度控盘 |
| 2026-01-06 | 15.13 | 0.67% | 1,047.72 万 | 1,125.85 万 | 2,599.30 万 | 3,232.76 万 | -711.58 万 | 4.28% | -45.88 | 15.19 | 32.3% | 中度控盘 |
| 2026-01-05 | 15.03 | -0.20% | 1,138.47 万 | 970.20 万 | 2,177.08 万 | 2,773.29 万 | -427.94 万 | 3.75% | -45.58 | 15.03 | 31.7% | 中度控盘 |
| 2025-12-31 | 15.06 | 0.40% | 808.08 万 | 130.35 万 | 990.28 万 | 1,623.76 万 | 44.25 万 | 2.45% | -45.67 | 14.93 | 29.4% | 中度控盘 |
| 2025-12-30 | 15.00 | 1.42% | 442.75 万 | 229.32 万 | 998.23 万 | 2,179.38 万 | -967.72 万 | 2.98% | -45.49 | 14.93 | 25.5% | 中度控盘 |
| 2025-12-29 | 14.79 | -4.21% | 2,631.40 万 | 3,202.06 万 | 4,240.56 万 | 4,963.26 万 | -1,293.35 万 | 6.68% | -44.85 | 15.00 | 37.2% | 中度控盘 |
| 2025-12-26 | 15.44 | 2.46% | 1,984.25 万 | 3,516.29 万 | 5,777.16 万 | 4,846.56 万 | -601.43 万 | 7.60% | -46.82 | 15.27 | 36.7% | 中度控盘 |
| 2025-12-25 | 15.07 | -0.07% | 574.06 万 | 270.56 万 | 1,118.81 万 | 1,309.54 万 | 112.77 万 | 2.22% | -45.70 | 15.08 | 30.8% | 中度控盘 |
| 2025-12-24 | 15.08 | 1.07% | 1,519.31 万 | 793.44 万 | 1,420.35 万 | 1,789.58 万 | 356.63 万 | 2.85% | -45.73 | 15.01 | 35.2% | 中度控盘 |
| 2025-12-23 | 14.92 | 0.40% | 59.64 万 | 98.54 万 | 1,775.00 万 | 1,267.32 万 | 468.78 万 | 2.52% | -45.25 | 14.87 | 30.1% | 中度控盘 |
| 2025-12-22 | 14.86 | -0.47% | 116.70 万 | 110.93 万 | 1,160.91 万 | 1,265.18 万 | -98.49 万 | 2.31% | -45.07 | 14.84 | 25.9% | 中度控盘 |
| 2025-12-19 | 14.93 | 1.84% | 1,244.21 万 | 574.74 万 | 2,808.14 万 | 2,075.93 万 | 1,401.68 万 | 3.37% | -45.28 | 14.92 | 40.6% | 完全控盘 |
| 2025-12-18 | 14.66 | -1.61% | 42.36 万 | 0.00 万 | 1,409.42 万 | 1,750.71 万 | -298.92 万 | 2.61% | -44.46 | 14.76 | 25.2% | 中度控盘 |
| 2025-12-17 | 14.90 | 3.26% | 320.22 万 | 877.79 万 | 4,071.74 万 | 2,064.38 万 | 1,449.79 万 | 4.26% | -45.19 | 14.70 | 36.1% | 中度控盘 |
| 2025-12-16 | 14.43 | -3.54% | 347.82 万 | 292.05 万 | 1,567.81 万 | 1,931.00 万 | -307.41 万 | 3.78% | -43.76 | 14.66 | 23.7% | 轻度控盘 |
| 2025-12-15 | 14.96 | 4.40% | 1,689.03 万 | 884.52 万 | 3,585.23 万 | 2,914.21 万 | 1,475.53 万 | 5.94% | -45.37 | 14.87 | 32.1% | 中度控盘 |
| 2025-12-12 | 14.33 | -0.21% | 151.13 万 | 518.08 万 | 1,438.02 万 | 1,136.36 万 | -65.28 万 | 2.85% | -43.46 | 14.46 | 24.6% | 轻度控盘 |
| 2025-12-11 | 14.36 | -2.58% | 143.90 万 | 392.95 万 | 2,310.42 万 | 2,375.94 万 | -314.57 万 | 3.26% | -43.55 | 14.48 | 28.9% | 中度控盘 |
| 2025-12-10 | 14.74 | 0.00% | 393.14 万 | 400.61 万 | 1,778.44 万 | 2,345.39 万 | -574.41 万 | 3.75% | -44.70 | 14.58 | 24.7% | 轻度控盘 |
| 2025-12-09 | 14.74 | -3.34% | 1,256.85 万 | 1,610.34 万 | 2,072.06 万 | 3,876.81 万 | -2,158.25 万 | 5.15% | -44.70 | 14.88 | 26.0% | 中度控盘 |
| 2025-12-08 | 15.25 | 1.67% | 626.73 万 | 821.25 万 | 2,680.94 万 | 3,408.47 万 | -922.04 万 | 5.06% | -46.25 | 15.15 | 26.1% | 中度控盘 |
| 2025-12-05 | 15.00 | 0.13% | 0.00 万 | 0.00 万 | 2,679.36 万 | 2,654.04 万 | 25.32 万 | 4.26% | -45.49 | 14.91 | 25.4% | 中度控盘 |
| 2025-12-04 | 14.98 | 0.20% | 573.32 万 | 353.65 万 | 3,214.54 万 | 2,818.42 万 | 615.80 万 | 5.34% | -45.43 | 15.00 | 27.4% | 中度控盘 |