最新收盘价
15.47
元
↓ -0.65
(-4.03%)
当日涨跌幅
-4.03%
今日变动
📉 下跌
主力净流入
-694.84 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 智动力 (300686) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.47 | -4.03% | 3,064.54 万 | 2,611.74 万 | 6,519.65 万 | 7,667.29 万 | -694.84 万 | 9.74% | -46.92 | 15.60 | 34.4% | 中度控盘 |
| 2025-11-06 | 16.12 | 2.68% | 1,165.16 万 | 488.51 万 | 6,107.32 万 | 5,839.50 万 | 944.48 万 | 8.24% | -48.89 | 15.92 | 31.1% | 中度控盘 |
| 2025-11-05 | 15.70 | -2.85% | 4,528.56 万 | 2,756.26 万 | 8,107.67 万 | 9,846.49 万 | 33.48 万 | 13.29% | -47.61 | 16.04 | 32.0% | 中度控盘 |
| 2025-11-04 | 16.16 | -2.30% | 1,633.12 万 | 896.68 万 | 4,335.88 万 | 6,157.96 万 | -1,085.65 万 | 7.91% | -49.01 | 16.17 | 28.7% | 中度控盘 |
| 2025-11-03 | 16.54 | -1.08% | 1,716.59 万 | 541.47 万 | 5,945.42 万 | 5,678.60 万 | 1,441.95 万 | 9.46% | -50.16 | 16.31 | 30.7% | 中度控盘 |
| 2025-10-31 | 16.72 | 4.57% | 4,852.52 万 | 5,741.96 万 | 1.46 亿 | 1.11 亿 | 2,594.31 万 | 17.23% | -50.71 | 16.75 | 35.6% | 中度控盘 |
| 2025-10-30 | 15.99 | 3.23% | 4,531.44 万 | 1,200.53 万 | 9,933.74 万 | 8,221.50 万 | 5,043.15 万 | 14.02% | -48.49 | 15.82 | 33.7% | 中度控盘 |
| 2025-10-29 | 15.49 | -0.26% | 507.84 万 | 783.88 万 | 6,348.27 万 | 5,685.56 万 | 386.67 万 | 9.31% | -46.98 | 15.56 | 27.2% | 中度控盘 |
| 2025-10-28 | 15.53 | 2.04% | 727.97 万 | 1,008.14 万 | 5,864.95 万 | 4,736.63 万 | 848.16 万 | 9.17% | -47.10 | 15.53 | 26.6% | 中度控盘 |
| 2025-10-27 | 15.22 | 1.87% | 1,354.53 万 | 766.17 万 | 4,755.04 万 | 5,842.97 万 | -499.59 万 | 8.69% | -46.16 | 15.35 | 26.0% | 中度控盘 |
| 2025-10-24 | 14.94 | 0.74% | 650.54 万 | 751.04 万 | 3,126.71 万 | 3,526.91 万 | -500.70 万 | 5.94% | -45.31 | 14.84 | 24.5% | 轻度控盘 |
| 2025-10-23 | 14.83 | -0.67% | 428.32 万 | 543.52 万 | 3,414.77 万 | 3,667.81 万 | -368.24 万 | 6.60% | -44.97 | 14.87 | 23.5% | 轻度控盘 |
| 2025-10-22 | 14.93 | -0.67% | 334.69 万 | 124.32 万 | 3,362.29 万 | 3,420.92 万 | 151.74 万 | 6.77% | -45.28 | 14.96 | 22.6% | 轻度控盘 |
| 2025-10-21 | 15.03 | 0.27% | 1,029.97 万 | 734.74 万 | 4,529.47 万 | 3,231.05 万 | 1,593.65 万 | 8.19% | -45.58 | 14.93 | 25.1% | 中度控盘 |
| 2025-10-20 | 14.99 | 0.60% | 810.88 万 | 769.79 万 | 4,804.02 万 | 4,365.57 万 | 479.54 万 | 9.75% | -45.46 | 15.40 | 21.5% | 轻度控盘 |
| 2025-10-17 | 14.90 | -4.18% | 144.36 万 | 563.06 万 | 4,040.04 万 | 3,318.80 万 | 302.53 万 | 7.97% | -45.19 | 15.11 | 20.9% | 轻度控盘 |
| 2025-10-16 | 15.55 | -4.83% | 844.35 万 | 812.43 万 | 3,930.13 万 | 5,899.10 万 | -1,937.05 万 | 12.11% | -47.16 | 15.85 | 17.7% | 轻度控盘 |
| 2025-10-15 | 16.34 | 11.08% | 1,643.55 万 | 1,164.92 万 | 9,138.36 万 | 8,222.79 万 | 1,394.20 万 | 16.80% | -49.55 | 15.87 | 23.3% | 轻度控盘 |
| 2025-10-14 | 14.71 | -6.31% | 630.90 万 | 1,477.57 万 | 4,145.29 万 | 4,698.22 万 | -1,399.59 万 | 10.04% | -44.61 | 15.08 | 21.4% | 轻度控盘 |
| 2025-10-13 | 15.70 | 0.90% | 1,545.82 万 | 1,790.24 万 | 7,448.08 万 | 7,462.87 万 | -259.21 万 | 12.29% | -47.61 | 15.38 | 24.8% | 轻度控盘 |
| 2025-10-10 | 15.56 | 6.87% | 2,529.93 万 | 1,762.39 万 | 1.16 亿 | 8,122.32 万 | 4,294.31 万 | 14.89% | -47.19 | 15.35 | 28.3% | 中度控盘 |
| 2025-10-09 | 14.56 | -3.32% | 1,210.41 万 | 2,376.31 万 | 4,555.43 万 | 5,686.67 万 | -2,297.15 万 | 9.55% | -44.16 | 14.67 | 21.6% | 轻度控盘 |
| 2025-09-30 | 15.06 | -2.14% | 282.17 万 | 787.87 万 | 4,607.15 万 | 3,484.13 万 | 617.32 万 | 7.46% | -45.67 | 15.16 | 21.6% | 轻度控盘 |
| 2025-09-29 | 15.39 | -1.28% | 545.39 万 | 684.80 万 | 4,994.48 万 | 6,285.23 万 | -1,430.16 万 | 9.37% | -48.94 | 15.43 | 21.1% | 轻度控盘 |
| 2025-09-26 | 15.59 | -3.17% | 1,054.50 万 | 1,071.72 万 | 6,139.12 万 | 9,809.35 万 | -3,687.45 万 | 14.58% | -49.58 | 15.68 | 20.4% | 轻度控盘 |
| 2025-09-25 | 16.10 | 12.67% | 5,054.39 万 | 4,679.96 万 | 1.85 亿 | 1.80 亿 | 843.76 万 | 25.12% | -51.20 | 15.82 | 28.3% | 中度控盘 |
| 2025-09-24 | 14.29 | 6.72% | 4,331.17 万 | 4,351.58 万 | 1.05 亿 | 1.07 亿 | -218.80 万 | 17.43% | -45.44 | 14.05 | 28.4% | 中度控盘 |
| 2025-09-23 | 13.39 | -1.98% | 473.50 万 | 445.61 万 | 4,740.04 万 | 5,178.76 万 | -410.84 万 | 8.58% | -42.58 | 13.44 | 23.9% | 轻度控盘 |
| 2025-09-22 | 13.66 | 4.84% | 1,039.54 万 | 749.45 万 | 6,558.14 万 | 5,960.32 万 | 887.91 万 | 10.15% | -43.44 | 13.50 | 27.2% | 中度控盘 |
| 2025-09-19 | 13.03 | -3.12% | 964.76 万 | 1,050.61 万 | 4,965.38 万 | 5,872.26 万 | -992.73 万 | 8.78% | -41.43 | 13.11 | 26.5% | 中度控盘 |
| 2025-09-18 | 13.45 | 0.52% | 1,318.97 万 | 1,688.34 万 | 1.04 亿 | 9,978.71 万 | 54.37 万 | 14.38% | -42.77 | 13.75 | 28.4% | 中度控盘 |
| 2025-09-17 | 13.38 | 1.21% | 1,866.96 万 | 803.01 万 | 6,428.16 万 | 6,404.21 万 | 1,087.90 万 | 9.81% | -42.55 | 13.35 | 30.1% | 中度控盘 |
| 2025-09-16 | 13.22 | -0.90% | 950.79 万 | 1,051.71 万 | 4,919.48 万 | 5,357.90 万 | -539.33 万 | 8.66% | -42.04 | 13.13 | 26.6% | 中度控盘 |
| 2025-09-15 | 13.34 | 5.54% | 3,635.59 万 | 1,674.18 万 | 9,685.33 万 | 8,083.94 万 | 3,562.80 万 | 13.93% | -42.42 | 13.16 | 31.8% | 中度控盘 |
| 2025-09-12 | 12.64 | -1.25% | 99.23 万 | 417.98 万 | 3,529.87 万 | 2,899.78 万 | 311.34 万 | 5.09% | -40.19 | 12.68 | 26.6% | 中度控盘 |
| 2025-09-11 | 12.80 | -0.62% | 1,127.75 万 | 410.15 万 | 3,928.04 万 | 6,234.33 万 | -1,588.70 万 | 8.07% | -40.70 | 12.62 | 24.4% | 轻度控盘 |
| 2025-09-10 | 12.88 | -0.77% | 480.67 万 | 569.04 万 | 5,265.71 万 | 5,099.96 万 | 77.38 万 | 8.07% | -40.96 | 12.87 | 26.4% | 中度控盘 |
| 2025-09-09 | 12.98 | 1.88% | 950.89 万 | 887.90 万 | 6,075.59 万 | 6,970.96 万 | -832.39 万 | 11.44% | -41.28 | 12.86 | 24.3% | 轻度控盘 |
| 2025-09-08 | 12.74 | 5.46% | 1,092.13 万 | 521.57 万 | 6,884.29 万 | 5,200.20 万 | 2,254.65 万 | 10.55% | -40.51 | 12.46 | 27.4% | 中度控盘 |