最新收盘价
17.13
元
↓ -0.33
(-1.89%)
当日涨跌幅
-1.89%
今日变动
📉 下跌
主力净流入
-5,153.26 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 朗新集团 (300682) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.13 | -1.89% | 453.83 万 | 2,081.19 万 | 4,792.78 万 | 8,318.69 万 | -5,153.26 万 | 1.58% | 130.96 | 17.18 | 21.6% | 轻度控盘 |
| 2025-11-06 | 17.46 | 0.23% | 1,309.03 万 | 1,047.30 万 | 5,878.47 万 | 7,750.81 万 | -1,610.60 万 | 1.64% | 133.49 | 17.62 | 24.9% | 轻度控盘 |
| 2025-11-05 | 17.42 | -2.95% | 1,823.19 万 | 5,641.98 万 | 6,106.94 万 | 8,805.89 万 | -6,517.74 万 | 2.25% | 133.18 | 17.59 | 22.6% | 轻度控盘 |
| 2025-11-04 | 17.95 | -0.72% | 1,634.26 万 | 1,464.50 万 | 4,481.11 万 | 4,812.44 万 | -161.58 万 | 1.40% | 137.49 | 17.99 | 24.6% | 轻度控盘 |
| 2025-11-03 | 18.08 | 1.06% | 1,196.97 万 | 1,859.48 万 | 6,626.64 万 | 6,806.35 万 | -842.23 万 | 1.74% | 138.48 | 17.90 | 24.8% | 轻度控盘 |
| 2025-10-31 | 17.89 | 1.65% | 842.48 万 | 3,229.47 万 | 3,915.48 万 | 5,430.40 万 | -3,901.92 万 | 1.47% | 137.03 | 17.92 | 22.2% | 轻度控盘 |
| 2025-10-30 | 17.60 | -5.78% | 1,753.11 万 | 5,518.69 万 | 9,856.95 万 | 1.42 亿 | -8,074.56 万 | 2.97% | 134.81 | 17.87 | 25.6% | 中度控盘 |
| 2025-10-29 | 18.68 | 2.92% | 3,429.53 万 | 3,331.01 万 | 8,542.03 万 | 7,250.59 万 | 1,389.96 万 | 1.94% | 143.08 | 18.52 | 31.8% | 中度控盘 |
| 2025-10-28 | 18.15 | 1.06% | 2,654.66 万 | 1,866.41 万 | 7,399.58 万 | 5,694.24 万 | 2,493.58 万 | 1.66% | 139.02 | 18.27 | 30.9% | 中度控盘 |
| 2025-10-27 | 17.96 | 0.06% | 1,903.29 万 | 2,149.53 万 | 6,593.44 万 | 8,208.61 万 | -1,861.41 万 | 1.73% | 137.56 | 18.05 | 27.8% | 中度控盘 |
| 2025-10-24 | 17.95 | -0.22% | 740.77 万 | 3,561.45 万 | 4,531.74 万 | 6,013.48 万 | -4,302.43 万 | 1.20% | 137.49 | 18.04 | 25.1% | 中度控盘 |
| 2025-10-23 | 17.99 | -2.07% | 3,202.46 万 | 1.18 亿 | 6,351.47 万 | 5,248.45 万 | -7,528.84 万 | 1.69% | 137.79 | 17.85 | 28.0% | 中度控盘 |
| 2025-10-22 | 18.37 | -0.27% | 136.32 万 | 634.93 万 | 1,547.86 万 | 2,757.60 万 | -1,708.34 万 | 0.69% | 140.71 | 18.31 | 17.7% | 轻度控盘 |
| 2025-10-21 | 18.42 | 1.43% | 358.74 万 | 471.69 万 | 2,380.20 万 | 2,892.41 万 | -625.16 万 | 0.89% | 141.09 | 18.32 | 20.2% | 轻度控盘 |
| 2025-10-20 | 18.16 | 0.78% | 746.84 万 | 1,953.39 万 | 3,035.72 万 | 5,056.91 万 | -3,227.75 万 | 1.17% | 139.10 | 18.19 | 21.6% | 轻度控盘 |
| 2025-10-17 | 18.02 | -3.12% | 1,031.71 万 | 3,271.92 万 | 3,546.44 万 | 5,831.90 万 | -4,525.66 万 | 1.22% | 138.02 | 18.23 | 23.8% | 轻度控盘 |
| 2025-10-16 | 18.60 | -1.38% | 2,364.43 万 | 1,762.13 万 | 4,111.61 万 | 6,596.86 万 | -1,882.96 万 | 1.34% | 142.47 | 18.76 | 27.0% | 中度控盘 |
| 2025-10-15 | 18.86 | 2.06% | 1,152.07 万 | 1,489.05 万 | 5,937.86 万 | 6,169.09 万 | -568.22 万 | 1.47% | 144.46 | 18.75 | 26.7% | 中度控盘 |
| 2025-10-14 | 18.48 | -2.01% | 2,162.09 万 | 2,454.72 万 | 7,281.13 万 | 7,758.00 万 | -769.49 万 | 1.79% | 141.55 | 18.91 | 27.4% | 中度控盘 |
| 2025-10-13 | 18.86 | -1.00% | 583.02 万 | 2,718.92 万 | 5,297.88 万 | 5,455.30 万 | -2,293.31 万 | 1.41% | 144.46 | 18.68 | 25.8% | 中度控盘 |
| 2025-10-10 | 19.05 | -3.54% | 311.03 万 | 2,932.77 万 | 5,606.00 万 | 6,262.11 万 | -3,277.85 万 | 1.46% | 145.91 | 19.20 | 25.0% | 轻度控盘 |
| 2025-10-09 | 19.75 | 1.44% | 4,316.14 万 | 1,939.58 万 | 9,775.93 万 | 8,879.73 万 | 3,272.76 万 | 1.84% | 151.28 | 19.78 | 34.2% | 中度控盘 |
| 2025-09-30 | 19.47 | 0.57% | 512.76 万 | 1,277.18 万 | 4,398.68 万 | 4,989.26 万 | -1,355.00 万 | 1.30% | 149.13 | 19.46 | 24.0% | 轻度控盘 |
| 2025-09-29 | 19.36 | 1.52% | 1,356.79 万 | 3,286.82 万 | 7,608.55 万 | 7,253.67 万 | -1,575.14 万 | 1.70% | 365.14 | 19.19 | 29.3% | 中度控盘 |
| 2025-09-26 | 19.07 | -3.44% | 3,285.87 万 | 7,265.56 万 | 8,485.99 万 | 8,922.61 万 | -4,416.30 万 | 2.08% | 359.67 | 19.51 | 29.9% | 中度控盘 |
| 2025-09-25 | 19.75 | -0.25% | 1,820.33 万 | 1,911.82 万 | 9,631.41 万 | 9,414.98 万 | 124.95 万 | 1.73% | 372.49 | 19.94 | 32.1% | 中度控盘 |
| 2025-09-24 | 19.80 | -0.25% | 1,369.68 万 | 4,158.82 万 | 8,748.68 万 | 9,613.31 万 | -3,653.76 万 | 2.03% | 373.44 | 19.59 | 28.1% | 中度控盘 |
| 2025-09-23 | 19.85 | -4.98% | 4,451.45 万 | 1.06 亿 | 1.35 亿 | 1.76 亿 | -1.02 亿 | 3.03% | 374.38 | 19.91 | 30.7% | 中度控盘 |
| 2025-09-22 | 20.89 | 0.43% | 1,344.00 万 | 3,439.77 万 | 7,783.83 万 | 8,463.97 万 | -2,775.90 万 | 1.42% | 393.99 | 20.91 | 31.3% | 中度控盘 |
| 2025-09-19 | 20.80 | -1.05% | 2,832.69 万 | 4,888.85 万 | 7,842.86 万 | 9,458.68 万 | -3,671.98 万 | 1.73% | 392.30 | 21.08 | 30.7% | 中度控盘 |
| 2025-09-18 | 21.02 | -4.76% | 3,562.06 万 | 1.45 亿 | 1.66 亿 | 1.70 亿 | -1.14 亿 | 2.92% | 396.44 | 21.53 | 32.2% | 中度控盘 |
| 2025-09-17 | 22.07 | -1.12% | 2,879.81 万 | 4,646.08 万 | 8,439.82 万 | 9,056.58 万 | -2,383.02 万 | 1.61% | 416.25 | 22.10 | 31.9% | 中度控盘 |
| 2025-09-16 | 22.32 | 1.73% | 5,397.02 万 | 6,802.91 万 | 1.44 亿 | 1.59 亿 | -2,960.49 万 | 3.00% | 420.96 | 21.83 | 32.0% | 中度控盘 |
| 2025-09-15 | 21.94 | -4.02% | 6,815.44 万 | 1.97 亿 | 2.12 亿 | 2.70 亿 | -1.87 亿 | 4.22% | 413.80 | 22.21 | 33.1% | 中度控盘 |
| 2025-09-12 | 22.86 | -1.97% | 1.14 亿 | 1.49 亿 | 2.47 亿 | 2.67 亿 | -5,526.26 万 | 3.76% | 431.15 | 23.43 | 40.7% | 完全控盘 |
| 2025-09-11 | 23.32 | -4.27% | 1.93 亿 | 3.31 亿 | 3.34 亿 | 3.74 亿 | -1.78 亿 | 5.52% | 439.82 | 22.93 | 42.0% | 完全控盘 |
| 2025-09-10 | 24.36 | -3.64% | 2.68 亿 | 3.39 亿 | 5.08 亿 | 4.56 亿 | -1,899.08 万 | 6.19% | 459.44 | 23.90 | 47.5% | 完全控盘 |
| 2025-09-09 | 25.28 | 0.68% | 1.66 亿 | 1.32 亿 | 3.79 亿 | 2.91 亿 | 1.22 亿 | 4.13% | 476.79 | 25.47 | 46.0% | 完全控盘 |
| 2025-09-08 | 25.11 | 5.46% | 1.38 亿 | 1.46 亿 | 3.21 亿 | 2.89 亿 | 2,411.27 万 | 4.20% | 473.58 | 24.97 | 40.8% | 完全控盘 |