最新收盘价
29.61
元
↓ -0.84
(-2.76%)
当日涨跌幅
-2.76%
今日变动
📉 下跌
主力净流入
692.79 万
资金动向
💰 资金流入
机构参与度
27.2%
控盘程度
中度控盘
📈 英搏尔 (300681) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 29.61 | -2.76% | 1,230.40 万 | 1,273.88 万 | 5,572.76 万 | 4,836.49 万 | 692.79 万 | 4.31% | 39.69 | 29.67 | 27.2% | 中度控盘 |
| 2025-11-06 | 30.45 | 2.18% | 1,151.21 万 | 1,777.94 万 | 6,183.65 万 | 5,156.15 万 | 400.76 万 | 4.36% | 40.82 | 30.29 | 27.3% | 中度控盘 |
| 2025-11-05 | 29.80 | -0.50% | 320.92 万 | 492.48 万 | 2,833.96 万 | 3,818.92 万 | -1,156.53 万 | 3.05% | 39.94 | 29.75 | 20.7% | 轻度控盘 |
| 2025-11-04 | 29.95 | -4.04% | 1,177.87 万 | 1,968.98 万 | 6,990.54 万 | 7,289.56 万 | -1,090.13 万 | 6.13% | 40.15 | 30.11 | 24.4% | 轻度控盘 |
| 2025-11-03 | 31.21 | -2.10% | 613.86 万 | 1,032.91 万 | 5,763.36 万 | 6,733.99 万 | -1,389.68 万 | 5.92% | 41.34 | 31.23 | 21.8% | 轻度控盘 |
| 2025-10-31 | 31.88 | 2.57% | 3,338.62 万 | 3,825.93 万 | 9,966.79 万 | 1.08 亿 | -1,282.69 万 | 7.60% | 42.23 | 32.04 | 28.6% | 中度控盘 |
| 2025-10-30 | 31.08 | -2.66% | 897.10 万 | 1,418.05 万 | 5,326.29 万 | 7,335.91 万 | -2,530.57 万 | 4.93% | 41.17 | 31.62 | 23.8% | 轻度控盘 |
| 2025-10-29 | 31.93 | 2.05% | 2,163.08 万 | 2,460.86 万 | 9,476.61 万 | 8,687.08 万 | 491.75 万 | 6.39% | 42.29 | 31.75 | 29.1% | 中度控盘 |
| 2025-10-28 | 31.29 | -0.60% | 1,103.66 万 | 2,213.89 万 | 4,673.01 万 | 4,769.59 万 | -1,206.81 万 | 4.66% | 41.44 | 31.35 | 23.4% | 轻度控盘 |
| 2025-10-27 | 31.48 | -0.66% | 2,117.06 万 | 3,224.24 万 | 9,338.81 万 | 8,897.50 万 | -665.87 万 | 7.38% | 41.69 | 31.47 | 25.6% | 中度控盘 |
| 2025-10-24 | 31.69 | -0.53% | 1,138.29 万 | 2,006.30 万 | 5,643.23 万 | 7,670.75 万 | -2,895.53 万 | 5.20% | 41.97 | 31.78 | 22.9% | 轻度控盘 |
| 2025-10-23 | 31.86 | 1.37% | 451.20 万 | 926.37 万 | 5,456.28 万 | 5,358.42 万 | -377.31 万 | 6.14% | 42.20 | 31.40 | 20.5% | 轻度控盘 |
| 2025-10-22 | 31.43 | -0.57% | 3,070.56 万 | 4,826.21 万 | 1.13 亿 | 1.14 亿 | -1,779.00 万 | 11.18% | 41.63 | 31.47 | 24.4% | 轻度控盘 |
| 2025-10-21 | 31.61 | 3.74% | 1,578.97 万 | 2,058.82 万 | 9,208.76 万 | 8,484.59 万 | 244.32 万 | 7.13% | 41.87 | 31.32 | 26.2% | 中度控盘 |
| 2025-10-20 | 30.47 | 5.73% | 2,993.84 万 | 2,593.30 万 | 9,363.58 万 | 1.19 亿 | -2,166.84 万 | 8.26% | 40.36 | 30.46 | 26.7% | 中度控盘 |
| 2025-10-17 | 28.82 | -5.69% | 728.14 万 | 2,513.71 万 | 5,480.99 万 | 6,945.52 万 | -3,250.11 万 | 5.91% | 38.17 | 29.53 | 22.9% | 轻度控盘 |
| 2025-10-16 | 30.56 | -2.11% | 2,168.62 万 | 2,419.89 万 | 1.06 亿 | 8,497.51 万 | 1,887.99 万 | 7.94% | 40.48 | 30.88 | 28.3% | 中度控盘 |
| 2025-10-15 | 31.22 | 1.17% | 641.19 万 | 1,789.91 万 | 7,299.71 万 | 6,735.19 万 | -584.20 万 | 5.49% | 41.35 | 31.15 | 26.7% | 中度控盘 |
| 2025-10-14 | 30.86 | -1.69% | 2,933.38 万 | 6,085.86 万 | 1.10 亿 | 1.15 亿 | -3,627.23 万 | 8.60% | 40.87 | 31.62 | 29.1% | 中度控盘 |
| 2025-10-13 | 31.39 | -1.75% | 2,486.04 万 | 2,183.83 万 | 1.06 亿 | 1.07 亿 | 173.94 万 | 8.36% | 41.57 | 30.50 | 29.0% | 中度控盘 |
| 2025-10-10 | 31.95 | 4.28% | 5,954.19 万 | 1,970.96 万 | 1.63 亿 | 1.51 亿 | 5,230.70 万 | 10.72% | 42.32 | 31.83 | 32.3% | 中度控盘 |
| 2025-10-09 | 30.64 | -0.10% | 492.15 万 | 1,640.96 万 | 5,593.91 万 | 5,295.73 万 | -850.64 万 | 4.02% | 40.58 | 30.87 | 26.9% | 中度控盘 |
| 2025-09-30 | 30.67 | 0.92% | 960.18 万 | 2,415.61 万 | 5,890.81 万 | 6,310.66 万 | -1,875.27 万 | 5.05% | 40.62 | 30.99 | 25.3% | 中度控盘 |
| 2025-09-29 | 30.39 | 0.40% | 1,002.59 万 | 2,121.00 万 | 6,512.98 万 | 3,972.42 万 | 1,422.15 万 | 5.36% | 107.60 | 30.27 | 25.5% | 中度控盘 |
| 2025-09-26 | 30.27 | -2.48% | 1,658.71 万 | 901.74 万 | 4,869.73 万 | 4,817.63 万 | 809.08 万 | 4.57% | 107.17 | 30.78 | 26.4% | 中度控盘 |
| 2025-09-25 | 31.04 | -1.40% | 1,520.16 万 | 1,870.74 万 | 5,040.39 万 | 7,706.13 万 | -3,016.33 万 | 6.22% | 109.90 | 31.27 | 22.7% | 轻度控盘 |
| 2025-09-24 | 31.48 | 6.71% | 3,597.86 万 | 2,109.61 万 | 1.33 亿 | 1.14 亿 | 3,440.56 万 | 8.84% | 111.46 | 30.62 | 31.1% | 中度控盘 |
| 2025-09-23 | 29.50 | -1.60% | 563.45 万 | 1,190.44 万 | 4,252.86 万 | 4,321.40 万 | -695.53 万 | 3.94% | 104.45 | 29.25 | 24.4% | 轻度控盘 |
| 2025-09-22 | 29.98 | 2.36% | 569.45 万 | 1,204.22 万 | 3,727.98 万 | 3,763.17 万 | -669.96 万 | 3.42% | 106.15 | 29.82 | 25.0% | 中度控盘 |
| 2025-09-19 | 29.29 | -3.05% | 860.61 万 | 3,268.76 万 | 5,074.84 万 | 5,628.50 万 | -2,961.80 万 | 4.68% | 103.70 | 29.60 | 25.8% | 中度控盘 |
| 2025-09-18 | 30.21 | -2.80% | 2,506.26 万 | 1,885.95 万 | 7,946.95 万 | 1.14 亿 | -2,792.85 万 | 6.50% | 106.96 | 30.79 | 29.1% | 中度控盘 |
| 2025-09-17 | 31.08 | 1.17% | 924.73 万 | 2,162.42 万 | 7,034.66 万 | 7,135.96 万 | -1,339.00 万 | 4.94% | 110.04 | 31.04 | 29.1% | 中度控盘 |
| 2025-09-16 | 30.72 | 2.37% | 1,592.66 万 | 1,940.54 万 | 6,583.70 万 | 6,803.62 万 | -567.79 万 | 4.77% | 108.77 | 30.46 | 30.1% | 中度控盘 |
| 2025-09-15 | 30.01 | -0.30% | 1,438.49 万 | 1,681.70 万 | 4,925.35 万 | 5,464.43 万 | -782.30 万 | 3.90% | 106.25 | 30.20 | 29.0% | 中度控盘 |
| 2025-09-12 | 30.10 | -0.86% | 1,634.47 万 | 653.73 万 | 4,561.26 万 | 5,065.22 万 | 476.77 万 | 4.27% | 106.57 | 30.49 | 27.1% | 中度控盘 |
| 2025-09-11 | 30.36 | 3.55% | 812.91 万 | 1,088.54 万 | 6,785.84 万 | 8,021.00 万 | -1,510.79 万 | 5.21% | 107.49 | 29.89 | 26.8% | 中度控盘 |
| 2025-09-10 | 29.32 | -1.74% | 934.85 万 | 2,857.98 万 | 6,235.77 万 | 6,981.92 万 | -2,669.28 万 | 4.70% | 103.81 | 29.69 | 27.8% | 中度控盘 |
| 2025-09-09 | 29.84 | -1.94% | 783.59 万 | 646.81 万 | 2,262.67 万 | 3,131.30 万 | -731.85 万 | 2.74% | 105.65 | 29.97 | 23.4% | 轻度控盘 |
| 2025-09-08 | 30.43 | 2.11% | 1,224.99 万 | 419.00 万 | 5,225.99 万 | 5,243.30 万 | 788.69 万 | 3.98% | 107.74 | 30.27 | 28.2% | 中度控盘 |