最新收盘价
33.13
元
↓ -0.71
(-2.10%)
当日涨跌幅
-2.10%
今日变动
📉 下跌
主力净流入
-3,401.66 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 中科信息 (300678) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 33.13 | -2.10% | 896.10 万 | 2,015.74 万 | 4,008.03 万 | 6,290.06 万 | -3,401.66 万 | 2.25% | 1,631.71 | 33.25 | 23.7% | 轻度控盘 |
| 2025-11-06 | 33.84 | -1.63% | 1,261.03 万 | 1,816.37 万 | 6,111.35 万 | 7,286.74 万 | -1,730.73 万 | 3.02% | 1,666.68 | 33.86 | 26.4% | 中度控盘 |
| 2025-11-05 | 34.40 | -2.88% | 1,400.01 万 | 3,870.63 万 | 1.03 亿 | 1.13 亿 | -3,420.83 万 | 5.00% | 1,694.26 | 34.39 | 25.9% | 中度控盘 |
| 2025-11-04 | 35.42 | 4.51% | 8,483.33 万 | 1,746.65 万 | 1.98 亿 | 1.50 亿 | 1.16 亿 | 7.53% | 1,744.50 | 34.84 | 33.3% | 中度控盘 |
| 2025-11-03 | 33.89 | 0.83% | 807.92 万 | 1,141.70 万 | 4,399.24 万 | 4,347.34 万 | -281.88 万 | 1.98% | 1,669.14 | 33.60 | 26.4% | 中度控盘 |
| 2025-10-31 | 33.61 | 1.88% | 1,113.27 万 | 515.14 万 | 5,097.02 万 | 4,446.91 万 | 1,248.23 万 | 2.26% | 1,655.35 | 33.53 | 26.4% | 中度控盘 |
| 2025-10-30 | 32.99 | -1.64% | 856.86 万 | 2,120.98 万 | 3,117.24 万 | 4,308.61 万 | -2,455.48 万 | 2.13% | 1,624.82 | 33.17 | 21.6% | 轻度控盘 |
| 2025-10-29 | 33.54 | -0.06% | 758.23 万 | 335.00 万 | 2,110.84 万 | 4,247.40 万 | -1,713.32 万 | 1.41% | 1,651.91 | 33.57 | 23.3% | 轻度控盘 |
| 2025-10-28 | 33.56 | -0.74% | 203.91 万 | 957.75 万 | 3,627.98 万 | 4,096.19 万 | -1,222.05 万 | 1.64% | 1,652.89 | 33.82 | 25.8% | 中度控盘 |
| 2025-10-27 | 33.81 | 0.96% | 620.68 万 | 818.92 万 | 4,473.77 万 | 3,622.20 万 | 653.33 万 | 1.84% | 1,665.20 | 33.78 | 27.8% | 中度控盘 |
| 2025-10-24 | 33.49 | 1.45% | 1,207.03 万 | 1,408.93 万 | 5,163.59 万 | 3,998.40 万 | 963.28 万 | 2.10% | 1,649.44 | 33.42 | 28.2% | 中度控盘 |
| 2025-10-23 | 33.01 | 0.55% | 675.55 万 | 994.10 万 | 2,413.73 万 | 3,075.71 万 | -980.53 万 | 1.57% | 1,625.80 | 32.49 | 22.3% | 轻度控盘 |
| 2025-10-22 | 32.83 | -0.67% | 0.00 万 | 0.00 万 | 1,359.85 万 | 1,875.35 万 | -515.50 万 | 0.88% | 1,616.94 | 32.88 | 19.8% | 轻度控盘 |
| 2025-10-21 | 33.05 | 0.76% | 893.41 万 | 1,566.05 万 | 2,240.64 万 | 2,762.49 万 | -1,194.49 万 | 1.39% | 1,627.77 | 32.98 | 23.6% | 轻度控盘 |
| 2025-10-20 | 32.80 | 1.30% | 205.81 万 | 326.46 万 | 2,189.17 万 | 2,370.71 万 | -302.18 万 | 1.33% | 1,615.46 | 32.88 | 20.6% | 轻度控盘 |
| 2025-10-17 | 32.38 | -3.26% | 140.29 万 | 776.94 万 | 3,225.79 万 | 5,945.41 万 | -3,356.27 万 | 2.16% | 1,594.77 | 32.78 | 19.7% | 轻度控盘 |
| 2025-10-16 | 33.47 | -1.79% | 132.09 万 | 1,461.78 万 | 2,632.83 万 | 4,326.16 万 | -3,023.02 万 | 1.75% | 1,648.46 | 33.57 | 20.5% | 轻度控盘 |
| 2025-10-15 | 34.08 | 1.34% | 861.44 万 | 1,650.53 万 | 3,338.69 万 | 4,104.48 万 | -1,554.88 万 | 2.00% | 1,678.50 | 33.89 | 23.8% | 轻度控盘 |
| 2025-10-14 | 33.63 | -4.30% | 723.77 万 | 3,201.82 万 | 7,548.63 万 | 8,748.01 万 | -3,677.43 万 | 3.43% | 1,656.34 | 34.32 | 25.6% | 中度控盘 |
| 2025-10-13 | 35.14 | -0.71% | 1,366.44 万 | 2,416.22 万 | 5,055.65 万 | 7,051.28 万 | -3,045.40 万 | 2.78% | 1,730.71 | 34.78 | 26.0% | 中度控盘 |
| 2025-10-10 | 35.39 | -1.39% | 1,253.91 万 | 521.36 万 | 5,542.72 万 | 6,955.68 万 | -680.41 万 | 2.54% | 1,743.02 | 35.78 | 27.5% | 中度控盘 |
| 2025-10-09 | 35.89 | 2.08% | 1,780.59 万 | 2,947.69 万 | 9,914.21 万 | 9,213.59 万 | -466.48 万 | 3.22% | 1,767.65 | 35.77 | 31.9% | 中度控盘 |
| 2025-09-30 | 35.16 | 0.86% | 40.69 万 | 450.90 万 | 4,392.51 万 | 5,295.00 万 | -1,312.71 万 | 1.92% | 1,731.69 | 35.26 | 24.4% | 轻度控盘 |
| 2025-09-29 | 34.86 | 0.75% | 503.34 万 | 967.99 万 | 3,867.32 万 | 3,520.74 万 | -118.07 万 | 1.81% | 1,371.20 | 34.67 | 25.9% | 中度控盘 |
| 2025-09-26 | 34.60 | -3.30% | 487.92 万 | 889.16 万 | 5,357.21 万 | 7,215.50 万 | -2,259.52 万 | 2.54% | 1,360.97 | 35.03 | 25.6% | 中度控盘 |
| 2025-09-25 | 35.78 | 0.59% | 2,446.35 万 | 2,186.72 万 | 7,657.55 万 | 8,086.83 万 | -169.64 万 | 3.25% | 1,407.38 | 36.05 | 29.4% | 中度控盘 |
| 2025-09-24 | 35.57 | 2.74% | 2,191.55 万 | 1,061.86 万 | 6,044.94 万 | 7,203.14 万 | -28.51 万 | 2.93% | 1,399.12 | 34.99 | 28.2% | 中度控盘 |
| 2025-09-23 | 34.62 | -3.13% | 1,407.20 万 | 3,396.74 万 | 9,569.74 万 | 1.22 亿 | -4,575.17 万 | 4.39% | 1,361.76 | 34.33 | 26.9% | 中度控盘 |
| 2025-09-22 | 35.74 | 0.68% | 1,019.11 万 | 4,904.29 万 | 6,106.95 万 | 4,963.01 万 | -2,741.23 万 | 2.49% | 1,405.81 | 35.58 | 28.7% | 中度控盘 |
| 2025-09-19 | 35.50 | -1.09% | 985.68 万 | 2,019.27 万 | 7,147.26 万 | 9,566.69 万 | -3,453.02 万 | 2.83% | 1,396.37 | 35.83 | 28.6% | 中度控盘 |
| 2025-09-18 | 35.89 | -2.61% | 2,938.68 万 | 3,715.26 万 | 1.19 亿 | 1.41 亿 | -3,009.96 万 | 4.66% | 1,411.71 | 36.58 | 30.5% | 中度控盘 |
| 2025-09-17 | 36.85 | -0.70% | 1,044.56 万 | 2,261.27 万 | 7,217.62 万 | 9,012.27 万 | -3,011.36 万 | 2.83% | 1,449.47 | 36.87 | 28.5% | 中度控盘 |
| 2025-09-16 | 37.11 | 3.05% | 2,955.28 万 | 1,475.28 万 | 1.34 亿 | 1.17 亿 | 3,083.84 万 | 4.42% | 1,459.70 | 36.82 | 32.6% | 中度控盘 |
| 2025-09-15 | 36.01 | -1.83% | 1,074.98 万 | 3,187.84 万 | 5,836.01 万 | 6,786.03 万 | -3,062.88 万 | 2.72% | 1,416.43 | 36.14 | 27.3% | 中度控盘 |
| 2025-09-12 | 36.68 | 1.72% | 3,587.86 万 | 2,448.54 万 | 1.26 亿 | 1.25 亿 | 1,256.45 万 | 4.73% | 1,442.78 | 36.73 | 31.3% | 中度控盘 |
| 2025-09-11 | 36.06 | 2.56% | 1,704.36 万 | 4,353.06 万 | 1.05 亿 | 8,848.05 万 | -963.98 万 | 3.61% | 1,418.40 | 35.62 | 31.0% | 中度控盘 |
| 2025-09-10 | 35.16 | -0.34% | 774.35 万 | 2,017.91 万 | 5,176.59 万 | 6,064.05 万 | -2,131.02 万 | 2.25% | 1,383.00 | 35.38 | 27.0% | 中度控盘 |
| 2025-09-09 | 35.28 | -3.40% | 856.24 万 | 4,024.94 万 | 7,620.24 万 | 8,792.31 万 | -4,340.77 万 | 3.25% | 1,387.72 | 35.67 | 27.0% | 中度控盘 |
| 2025-09-08 | 36.52 | -0.14% | 1,632.97 万 | 3,691.36 万 | 8,994.28 万 | 8,381.38 万 | -1,445.49 万 | 3.54% | 1,436.49 | 36.25 | 30.0% | 中度控盘 |