最新收盘价
28.05
元
↓ -0.65
(-2.26%)
当日涨跌幅
-2.26%
今日变动
📉 下跌
主力净流入
-1,188.77 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 中科信息 (300678) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 28.05 | -2.26% | 240.73 万 | 855.22 万 | 3,162.94 万 | 3,737.22 万 | -1,188.77 万 | 1.49% | 1,381.51 | 28.30 | 27.1% | 中度控盘 |
| 2026-03-25 | 28.70 | 0.74% | 741.41 万 | 2,369.94 万 | 3,063.60 万 | 3,185.66 万 | -1,750.58 万 | 1.72% | 1,413.53 | 28.77 | 25.9% | 中度控盘 |
| 2026-03-24 | 28.49 | 2.11% | 723.01 万 | 406.08 万 | 2,633.50 万 | 3,433.96 万 | -483.54 万 | 1.72% | 1,403.18 | 28.18 | 24.3% | 轻度控盘 |
| 2026-03-23 | 27.90 | -5.68% | 538.22 万 | 2,446.35 万 | 4,218.46 万 | 5,491.57 万 | -3,181.24 万 | 2.69% | 1,374.13 | 28.31 | 23.8% | 轻度控盘 |
| 2026-03-20 | 29.58 | -5.77% | 1,037.51 万 | 1,818.46 万 | 5,485.27 万 | 5,756.66 万 | -1,052.35 万 | 3.10% | 1,456.87 | 30.42 | 25.3% | 中度控盘 |
| 2026-03-19 | 31.39 | -0.54% | 671.95 万 | 674.49 万 | 3,698.84 万 | 3,414.16 万 | 282.13 万 | 1.60% | 1,546.01 | 31.13 | 27.9% | 中度控盘 |
| 2026-03-18 | 31.56 | 2.27% | 639.16 万 | 229.78 万 | 2,580.59 万 | 3,013.63 万 | -23.66 万 | 1.46% | 1,554.39 | 31.27 | 25.1% | 中度控盘 |
| 2026-03-17 | 30.86 | -2.43% | 125.64 万 | 292.02 万 | 2,759.58 万 | 3,939.64 万 | -1,346.45 万 | 1.70% | 1,519.91 | 31.31 | 22.7% | 轻度控盘 |
| 2026-03-16 | 31.63 | 1.12% | 1,926.39 万 | 1,333.08 万 | 4,897.13 万 | 5,928.46 万 | -438.03 万 | 2.42% | 1,557.84 | 31.40 | 29.0% | 中度控盘 |
| 2026-03-13 | 31.28 | 0.16% | 895.41 万 | 794.84 万 | 6,316.79 万 | 4,801.80 万 | 1,615.56 万 | 2.75% | 1,540.60 | 31.24 | 27.3% | 中度控盘 |
| 2026-03-12 | 31.23 | -0.73% | 272.21 万 | 549.50 万 | 2,389.84 万 | 3,275.23 万 | -1,162.68 万 | 1.49% | 1,538.13 | 31.33 | 21.9% | 轻度控盘 |
| 2026-03-11 | 31.46 | -0.91% | 602.18 万 | 746.88 万 | 4,031.01 万 | 4,461.91 万 | -575.60 万 | 2.08% | 1,549.46 | 31.72 | 24.7% | 轻度控盘 |
| 2026-03-10 | 31.75 | 0.32% | 568.36 万 | 746.13 万 | 3,865.19 万 | 5,114.06 万 | -1,426.64 万 | 2.18% | 1,563.75 | 31.91 | 23.8% | 轻度控盘 |
| 2026-03-09 | 31.65 | 0.51% | 597.02 万 | 964.64 万 | 5,384.96 万 | 5,876.64 万 | -859.30 万 | 2.68% | 1,558.82 | 31.11 | 26.6% | 中度控盘 |
| 2026-03-06 | 31.49 | 1.98% | 1,388.62 万 | 1,785.03 万 | 4,388.40 万 | 5,896.54 万 | -1,904.55 万 | 2.45% | 1,550.94 | 31.35 | 27.1% | 中度控盘 |
| 2026-03-05 | 30.88 | 3.66% | 2,271.11 万 | 1,415.86 万 | 7,831.82 万 | 7,615.67 万 | 1,071.40 万 | 3.11% | 1,520.90 | 30.78 | 32.0% | 中度控盘 |
| 2026-03-04 | 29.79 | -1.23% | 443.59 万 | 2,704.96 万 | 4,189.87 万 | 4,576.11 万 | -2,647.62 万 | 2.22% | 1,467.21 | 30.14 | 24.4% | 轻度控盘 |
| 2026-03-03 | 30.16 | -6.34% | 770.04 万 | 5,433.15 万 | 7,202.05 万 | 9,351.21 万 | -6,812.28 万 | 3.82% | 1,485.44 | 31.07 | 24.9% | 轻度控盘 |
| 2026-03-02 | 32.20 | -4.51% | 445.52 万 | 3,338.61 万 | 7,568.12 万 | 8,611.22 万 | -3,936.19 万 | 3.67% | 1,585.91 | 32.46 | 25.6% | 中度控盘 |
| 2026-02-27 | 33.72 | 1.29% | 1,161.56 万 | 2,112.32 万 | 7,075.50 万 | 7,151.23 万 | -1,026.49 万 | 2.55% | 1,660.77 | 33.53 | 31.4% | 中度控盘 |
| 2026-02-26 | 33.29 | 0.39% | 1,134.87 万 | 1,961.64 万 | 5,454.77 万 | 5,444.81 万 | -816.80 万 | 2.28% | 1,639.59 | 33.30 | 28.7% | 中度控盘 |
| 2026-02-25 | 33.16 | -0.72% | 1,617.35 万 | 4,316.79 万 | 5,511.53 万 | 6,752.56 万 | -3,940.47 万 | 2.37% | 1,633.19 | 33.34 | 29.3% | 中度控盘 |
| 2026-02-24 | 33.40 | -1.79% | 751.02 万 | 1,381.22 万 | 4,307.13 万 | 6,430.84 万 | -2,753.92 万 | 2.27% | 1,645.01 | 33.50 | 26.3% | 中度控盘 |
| 2026-02-13 | 34.01 | -1.48% | 1,563.56 万 | 1,364.56 万 | 5,798.79 万 | 6,705.19 万 | -707.40 万 | 2.39% | 1,675.05 | 34.37 | 30.6% | 中度控盘 |
| 2026-02-12 | 34.52 | 2.04% | 3,988.76 万 | 2,757.41 万 | 9,251.45 万 | 7,370.10 万 | 3,112.71 万 | 3.23% | 1,700.17 | 34.22 | 36.1% | 中度控盘 |
| 2026-02-11 | 33.83 | -1.34% | 287.57 万 | 1,475.61 万 | 5,498.39 万 | 5,235.44 万 | -925.09 万 | 2.17% | 1,666.19 | 33.98 | 28.0% | 中度控盘 |
| 2026-02-10 | 34.29 | 2.63% | 3,069.07 万 | 2,631.11 万 | 1.17 亿 | 1.14 亿 | 721.53 万 | 4.39% | 1,688.85 | 34.30 | 30.6% | 中度控盘 |
| 2026-02-09 | 33.41 | 3.60% | 1,667.07 万 | 491.71 万 | 6,953.12 万 | 7,394.69 万 | 733.78 万 | 2.84% | 1,645.50 | 33.28 | 28.5% | 中度控盘 |
| 2026-02-06 | 32.25 | -0.83% | 256.35 万 | 871.47 万 | 3,393.50 万 | 4,473.23 万 | -1,694.85 万 | 1.96% | 1,588.37 | 32.29 | 21.8% | 轻度控盘 |
| 2026-02-05 | 32.52 | -1.48% | 347.06 万 | 1,360.11 万 | 3,491.87 万 | 4,442.32 万 | -1,963.49 万 | 1.61% | 1,601.67 | 32.60 | 25.4% | 中度控盘 |
| 2026-02-04 | 33.01 | -1.08% | 706.40 万 | 2,192.61 万 | 4,066.48 万 | 3,750.21 万 | -1,169.94 万 | 2.17% | 1,625.80 | 32.84 | 24.1% | 轻度控盘 |
| 2026-02-03 | 33.37 | 2.90% | 974.19 万 | 347.69 万 | 5,202.40 万 | 4,764.34 万 | 1,064.55 万 | 2.20% | 1,643.53 | 33.03 | 27.9% | 中度控盘 |
| 2026-02-02 | 32.43 | -3.65% | 1,282.95 万 | 842.92 万 | 5,049.72 万 | 6,550.23 万 | -1,060.48 万 | 2.87% | 1,597.24 | 33.15 | 25.2% | 中度控盘 |
| 2026-01-30 | 33.66 | 0.90% | 1,573.09 万 | 2,212.34 万 | 1.04 亿 | 9,227.03 万 | 519.08 万 | 4.23% | 1,657.82 | 32.85 | 28.8% | 中度控盘 |
| 2026-01-29 | 33.36 | 2.96% | 3,944.64 万 | 2,021.42 万 | 1.30 亿 | 1.21 亿 | 2,822.25 万 | 5.17% | 1,643.04 | 33.47 | 30.2% | 中度控盘 |
| 2026-01-28 | 32.40 | -1.22% | 705.15 万 | 1,900.32 万 | 5,061.42 万 | 5,211.95 万 | -1,345.70 万 | 2.36% | 1,595.76 | 32.62 | 25.3% | 中度控盘 |
| 2026-01-27 | 32.80 | -0.12% | 1,155.31 万 | 1,725.39 万 | 4,704.13 万 | 6,187.61 万 | -2,053.56 万 | 2.68% | 1,615.46 | 32.43 | 24.8% | 轻度控盘 |