最新收盘价
47.71
元
↓ -0.37
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-2,810.99 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 华大基因 (300676) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 47.71 | -0.77% | 742.84 万 | 1,700.69 万 | 2,954.74 万 | 4,807.88 万 | -2,810.99 万 | 0.75% | -699.88 | 47.86 | 28.5% | 中度控盘 |
| 2025-11-06 | 48.08 | -1.58% | 1,917.18 万 | 4,748.68 万 | 5,241.68 万 | 6,268.07 万 | -3,857.89 万 | 1.14% | -705.31 | 48.11 | 31.6% | 中度控盘 |
| 2025-11-05 | 48.85 | 0.51% | 1,196.89 万 | 1,726.07 万 | 6,801.57 万 | 6,575.54 万 | -303.16 万 | 1.12% | -716.61 | 48.96 | 33.8% | 中度控盘 |
| 2025-11-04 | 48.60 | -1.20% | 567.03 万 | 2,441.45 万 | 4,286.73 万 | 5,817.99 万 | -3,405.68 万 | 1.05% | -712.94 | 48.58 | 27.8% | 中度控盘 |
| 2025-11-03 | 49.19 | -0.02% | 2,521.38 万 | 1,474.96 万 | 8,620.08 万 | 8,072.18 万 | 1,594.31 万 | 1.54% | -721.60 | 49.62 | 35.9% | 中度控盘 |
| 2025-10-31 | 49.20 | 1.23% | 1,754.73 万 | 706.98 万 | 7,102.37 万 | 7,484.17 万 | 665.96 万 | 1.23% | -721.74 | 48.95 | 36.3% | 中度控盘 |
| 2025-10-30 | 48.60 | 0.56% | 4,839.38 万 | 4,105.70 万 | 8,161.88 万 | 9,032.25 万 | -136.68 万 | 1.52% | -712.94 | 48.74 | 40.1% | 完全控盘 |
| 2025-10-29 | 48.33 | 0.37% | 1,723.01 万 | 2,352.22 万 | 5,899.16 万 | 6,926.81 万 | -1,656.86 万 | 1.00% | -708.98 | 48.03 | 37.5% | 中度控盘 |
| 2025-10-28 | 48.15 | -0.37% | 2,684.88 万 | 1,493.92 万 | 4,587.90 万 | 5,910.15 万 | -131.29 万 | 0.92% | -706.34 | 48.29 | 38.2% | 中度控盘 |
| 2025-10-27 | 48.33 | 1.07% | 1,278.67 万 | 925.42 万 | 6,248.44 万 | 6,480.98 万 | 120.70 万 | 1.04% | -708.98 | 48.23 | 34.9% | 中度控盘 |
| 2025-10-24 | 47.82 | 0.34% | 2,019.36 万 | 1,966.85 万 | 5,450.13 万 | 5,594.83 万 | -92.19 万 | 0.96% | -701.50 | 47.75 | 36.0% | 中度控盘 |
| 2025-10-23 | 47.66 | 0.34% | 232.65 万 | 765.42 万 | 3,349.50 万 | 3,853.47 万 | -1,036.73 万 | 0.73% | -699.15 | 47.22 | 29.2% | 中度控盘 |
| 2025-10-22 | 47.50 | -0.57% | 1,191.21 万 | 2,489.39 万 | 3,307.25 万 | 3,252.89 万 | -1,243.82 万 | 0.72% | -696.80 | 47.48 | 32.8% | 中度控盘 |
| 2025-10-21 | 47.77 | 2.62% | 2,900.04 万 | 1,941.89 万 | 6,610.90 万 | 5,946.63 万 | 1,622.42 万 | 1.15% | -700.77 | 47.49 | 37.5% | 中度控盘 |
| 2025-10-20 | 46.55 | -0.04% | 109.25 万 | 1,406.81 万 | 3,418.95 万 | 3,803.27 万 | -1,681.88 万 | 0.71% | -682.87 | 46.72 | 28.6% | 中度控盘 |
| 2025-10-17 | 46.57 | -2.76% | 2,564.15 万 | 2,481.11 万 | 4,312.20 万 | 7,815.24 万 | -3,420.00 万 | 1.23% | -683.16 | 47.31 | 30.9% | 中度控盘 |
| 2025-10-16 | 47.89 | -1.36% | 1,002.60 万 | 1,827.65 万 | 5,768.98 万 | 6,313.54 万 | -1,369.61 万 | 1.01% | -702.53 | 48.13 | 33.9% | 中度控盘 |
| 2025-10-15 | 48.55 | 0.77% | 907.87 万 | 992.68 万 | 5,171.22 万 | 5,842.90 万 | -756.49 万 | 0.88% | -712.21 | 48.37 | 34.4% | 中度控盘 |
| 2025-10-14 | 48.18 | -1.07% | 959.14 万 | 2,246.18 万 | 7,032.80 万 | 6,879.44 万 | -1,133.68 万 | 1.18% | -706.78 | 48.68 | 33.6% | 中度控盘 |
| 2025-10-13 | 48.70 | -1.95% | 2,065.03 万 | 4,234.20 万 | 7,399.11 万 | 7,172.31 万 | -1,942.37 万 | 1.40% | -714.41 | 48.59 | 34.8% | 中度控盘 |
| 2025-10-10 | 49.67 | -0.96% | 2,691.97 万 | 1,189.91 万 | 4,593.70 万 | 7,626.97 万 | -1,531.20 万 | 1.16% | -728.64 | 49.76 | 33.6% | 中度控盘 |
| 2025-10-09 | 50.15 | 2.01% | 7,266.72 万 | 5,547.78 万 | 1.03 亿 | 1.10 亿 | 991.53 万 | 1.87% | -735.68 | 50.11 | 41.4% | 完全控盘 |
| 2025-09-30 | 49.16 | 1.59% | 1,758.83 万 | 1,198.18 万 | 7,699.05 万 | 7,134.33 万 | 1,125.36 万 | 1.26% | -721.16 | 49.10 | 36.5% | 中度控盘 |
| 2025-09-29 | 48.39 | -0.74% | 2,406.76 万 | 4,956.70 万 | 8,265.15 万 | 8,437.90 万 | -2,722.69 万 | 1.54% | 1,751.61 | 48.17 | 35.7% | 中度控盘 |
| 2025-09-26 | 48.75 | -1.67% | 2,763.03 万 | 3,494.86 万 | 7,813.43 万 | 8,348.73 万 | -1,267.14 万 | 1.42% | 1,764.64 | 48.97 | 36.9% | 中度控盘 |
| 2025-09-25 | 49.58 | -0.20% | 2,997.73 万 | 4,058.39 万 | 9,225.02 万 | 8,570.93 万 | -406.57 万 | 1.50% | 1,794.68 | 49.90 | 38.3% | 中度控盘 |
| 2025-09-24 | 49.68 | 1.55% | 2,257.83 万 | 1,862.79 万 | 9,458.22 万 | 9,444.18 万 | 409.08 万 | 1.50% | 1,798.30 | 49.20 | 37.9% | 中度控盘 |
| 2025-09-23 | 48.92 | -2.96% | 4,256.85 万 | 5,292.96 万 | 1.47 亿 | 1.55 亿 | -1,843.85 万 | 2.62% | 1,770.79 | 49.04 | 36.5% | 中度控盘 |
| 2025-09-22 | 50.41 | -0.55% | 4,643.05 万 | 3,583.66 万 | 1.04 亿 | 9,076.28 万 | 2,370.33 万 | 1.70% | 1,824.73 | 50.34 | 40.2% | 完全控盘 |
| 2025-09-19 | 50.69 | -0.71% | 5,120.54 万 | 4,783.18 万 | 1.21 亿 | 1.37 亿 | -1,180.12 万 | 2.15% | 1,834.86 | 51.10 | 37.6% | 中度控盘 |
| 2025-09-18 | 51.05 | -1.43% | 6,543.83 万 | 4,346.54 万 | 2.20 亿 | 1.79 亿 | 6,327.61 万 | 3.41% | 1,847.89 | 51.94 | 37.4% | 中度控盘 |
| 2025-09-17 | 51.79 | -1.26% | 5,151.37 万 | 5,135.60 万 | 1.35 亿 | 1.47 亿 | -1,157.96 万 | 2.20% | 1,874.68 | 51.88 | 37.0% | 中度控盘 |
| 2025-09-16 | 52.45 | -1.41% | 4,907.03 万 | 8,558.49 万 | 1.48 亿 | 1.43 亿 | -3,146.40 万 | 2.98% | 1,898.57 | 52.12 | 32.6% | 中度控盘 |
| 2025-09-15 | 53.20 | -3.11% | 7,866.71 万 | 6,778.27 万 | 1.82 亿 | 2.32 亿 | -3,948.43 万 | 3.67% | 1,925.72 | 53.38 | 33.6% | 中度控盘 |
| 2025-09-12 | 54.91 | 5.84% | 1.78 亿 | 2.30 亿 | 4.11 亿 | 4.40 亿 | -8,117.41 万 | 6.54% | 1,987.62 | 55.23 | 37.1% | 中度控盘 |
| 2025-09-11 | 51.88 | 1.83% | 3,175.57 万 | 3,367.35 万 | 9,187.81 万 | 9,416.67 万 | -420.64 万 | 1.76% | 1,877.94 | 50.95 | 33.3% | 中度控盘 |
| 2025-09-10 | 50.95 | -2.17% | 1,716.91 万 | 5,283.60 万 | 8,663.57 万 | 8,883.27 万 | -3,786.40 万 | 1.58% | 1,844.27 | 51.44 | 32.6% | 中度控盘 |
| 2025-09-09 | 52.08 | -2.03% | 2,712.62 万 | 3,888.64 万 | 1.02 亿 | 1.21 亿 | -3,020.11 万 | 1.83% | 1,885.18 | 52.47 | 34.1% | 中度控盘 |
| 2025-09-08 | 53.16 | 4.11% | 6,503.96 万 | 8,317.77 万 | 2.06 亿 | 1.99 亿 | -1,146.64 万 | 3.27% | 1,924.27 | 53.38 | 36.8% | 中度控盘 |