最新收盘价
22.72
元
↓ -0.24
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
-902.81 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 宇信科技 (300674) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.72 | -1.05% | 443.64 万 | 504.72 万 | 3,532.05 万 | 4,373.77 万 | -902.81 万 | 1.02% | 42.98 | 22.74 | 26.1% | 中度控盘 |
| 2025-11-06 | 22.96 | 0.26% | 232.05 万 | 1,409.35 万 | 4,790.72 万 | 4,535.72 万 | -922.29 万 | 1.09% | 43.43 | 22.90 | 27.9% | 中度控盘 |
| 2025-11-05 | 22.90 | -1.46% | 767.18 万 | 1,171.47 万 | 4,872.00 万 | 7,012.33 万 | -2,544.62 万 | 1.41% | 43.32 | 22.93 | 25.6% | 中度控盘 |
| 2025-11-04 | 23.24 | -2.60% | 579.35 万 | 2,405.72 万 | 5,572.54 万 | 7,964.71 万 | -4,218.53 万 | 1.73% | 43.96 | 23.31 | 24.4% | 轻度控盘 |
| 2025-11-03 | 23.86 | -0.42% | 787.47 万 | 1,485.06 万 | 5,718.01 万 | 6,577.62 万 | -1,557.21 万 | 1.58% | 45.13 | 23.74 | 26.6% | 中度控盘 |
| 2025-10-31 | 23.96 | 1.44% | 1,411.33 万 | 1,292.22 万 | 5,965.40 万 | 5,762.51 万 | 322.00 万 | 1.61% | 45.32 | 23.94 | 29.2% | 中度控盘 |
| 2025-10-30 | 23.62 | -4.30% | 3,089.24 万 | 4,044.86 万 | 1.13 亿 | 1.59 亿 | -5,555.89 万 | 2.98% | 44.68 | 23.88 | 30.3% | 中度控盘 |
| 2025-10-29 | 24.68 | 1.90% | 2,611.11 万 | 1,707.12 万 | 8,634.00 万 | 7,212.16 万 | 2,325.83 万 | 1.77% | 46.68 | 24.49 | 34.8% | 中度控盘 |
| 2025-10-28 | 24.22 | -0.04% | 1,034.43 万 | 1,179.77 万 | 5,853.16 万 | 5,647.41 万 | 60.42 万 | 1.39% | 45.81 | 24.31 | 30.6% | 中度控盘 |
| 2025-10-27 | 24.23 | 0.79% | 1,691.41 万 | 1,422.21 万 | 7,146.80 万 | 6,647.18 万 | 768.82 万 | 1.53% | 45.83 | 24.20 | 32.3% | 中度控盘 |
| 2025-10-24 | 24.04 | 0.92% | 2,216.16 万 | 1,063.39 万 | 5,991.56 万 | 5,252.89 万 | 1,891.44 万 | 1.40% | 45.47 | 23.91 | 31.9% | 中度控盘 |
| 2025-10-23 | 23.82 | 2.01% | 965.11 万 | 1,899.75 万 | 5,421.73 万 | 5,914.91 万 | -1,427.81 万 | 1.88% | 45.06 | 23.43 | 24.2% | 轻度控盘 |
| 2025-10-22 | 23.35 | -2.30% | 1,257.19 万 | 5,989.81 万 | 6,306.78 万 | 7,937.49 万 | -6,363.34 万 | 1.83% | 44.17 | 23.53 | 26.6% | 中度控盘 |
| 2025-10-21 | 23.90 | 0.21% | 936.87 万 | 2,009.46 万 | 4,738.01 万 | 4,075.96 万 | -410.54 万 | 1.17% | 45.21 | 23.91 | 28.5% | 中度控盘 |
| 2025-10-20 | 23.85 | 0.04% | 447.08 万 | 1,186.73 万 | 4,303.76 万 | 5,219.18 万 | -1,655.07 万 | 1.22% | 45.11 | 24.02 | 25.1% | 中度控盘 |
| 2025-10-17 | 23.84 | -2.01% | 1,839.31 万 | 3,456.67 万 | 5,044.06 万 | 6,931.42 万 | -3,504.73 万 | 1.72% | 45.10 | 24.19 | 25.4% | 中度控盘 |
| 2025-10-16 | 24.33 | -1.38% | 973.39 万 | 3,195.26 万 | 5,084.68 万 | 5,367.74 万 | -2,504.93 万 | 1.46% | 46.02 | 24.35 | 26.1% | 中度控盘 |
| 2025-10-15 | 24.67 | 1.65% | 1,587.02 万 | 1,036.26 万 | 5,355.65 万 | 8,614.38 万 | -2,707.98 万 | 1.72% | 46.67 | 24.59 | 25.7% | 中度控盘 |
| 2025-10-14 | 24.27 | -1.14% | 2,348.30 万 | 3,999.82 万 | 7,295.93 万 | 7,632.45 万 | -1,988.04 万 | 2.11% | 45.91 | 24.69 | 27.6% | 中度控盘 |
| 2025-10-13 | 24.55 | -1.09% | 2,371.36 万 | 2,855.50 万 | 6,100.40 万 | 9,108.76 万 | -3,492.50 万 | 2.04% | 46.44 | 24.32 | 27.3% | 中度控盘 |
| 2025-10-10 | 24.82 | -2.21% | 2,250.08 万 | 3,116.29 万 | 6,439.81 万 | 9,271.22 万 | -3,697.61 万 | 1.86% | 46.95 | 24.99 | 29.4% | 中度控盘 |
| 2025-10-09 | 25.38 | 0.63% | 2,875.05 万 | 6,821.64 万 | 1.08 亿 | 1.18 亿 | -4,995.19 万 | 2.29% | 48.01 | 25.33 | 33.4% | 中度控盘 |
| 2025-09-30 | 25.22 | 0.24% | 2,967.76 万 | 2,870.99 万 | 7,919.27 万 | 9,963.72 万 | -1,947.68 万 | 1.84% | 47.71 | 25.29 | 33.1% | 中度控盘 |
| 2025-09-29 | 25.16 | 1.86% | 935.13 万 | 2,734.67 万 | 1.26 亿 | 1.01 亿 | 689.66 万 | 2.45% | 40.18 | 24.89 | 32.8% | 中度控盘 |
| 2025-09-26 | 24.70 | -1.79% | 3,442.87 万 | 1,359.77 万 | 9,222.69 万 | 1.09 亿 | 428.98 万 | 2.26% | 39.44 | 25.15 | 32.5% | 中度控盘 |
| 2025-09-25 | 25.15 | 0.84% | 3,406.40 万 | 1,782.08 万 | 1.15 亿 | 1.03 亿 | 2,830.88 万 | 2.18% | 40.16 | 25.28 | 35.3% | 中度控盘 |
| 2025-09-24 | 24.94 | 1.92% | 1,824.94 万 | 2,533.13 万 | 8,023.97 万 | 9,168.58 万 | -1,852.80 万 | 2.01% | 39.83 | 24.70 | 29.2% | 中度控盘 |
| 2025-09-23 | 24.47 | -2.82% | 1,458.77 万 | 4,295.91 万 | 1.11 亿 | 1.54 亿 | -7,184.09 万 | 2.95% | 39.07 | 24.36 | 27.2% | 中度控盘 |
| 2025-09-22 | 25.18 | 0.64% | 1,130.22 万 | 3,263.03 万 | 8,317.44 万 | 8,832.83 万 | -2,648.20 万 | 1.80% | 40.21 | 25.08 | 30.5% | 中度控盘 |
| 2025-09-19 | 25.02 | -2.07% | 2,147.78 万 | 5,758.82 万 | 8,311.37 万 | 1.40 亿 | -9,289.89 万 | 2.36% | 39.95 | 25.29 | 28.9% | 中度控盘 |
| 2025-09-18 | 25.55 | -2.78% | 6,442.77 万 | 1.20 亿 | 1.61 亿 | 1.91 亿 | -8,594.01 万 | 3.82% | 40.80 | 25.92 | 33.3% | 中度控盘 |
| 2025-09-17 | 26.28 | 1.43% | 5,016.38 万 | 3,151.35 万 | 1.59 亿 | 1.41 亿 | 3,591.79 万 | 3.07% | 41.96 | 26.09 | 35.6% | 中度控盘 |
| 2025-09-16 | 25.91 | 0.86% | 1,829.35 万 | 5,514.81 万 | 1.03 亿 | 1.02 亿 | -3,589.26 万 | 2.14% | 41.37 | 25.71 | 32.4% | 中度控盘 |
| 2025-09-15 | 25.69 | -0.62% | 2,024.76 万 | 5,583.25 万 | 9,300.54 万 | 9,465.88 万 | -3,723.82 万 | 2.02% | 41.02 | 25.79 | 33.2% | 中度控盘 |
| 2025-09-12 | 25.85 | -0.42% | 6,041.12 万 | 4,861.26 万 | 1.49 亿 | 1.40 亿 | 2,090.74 万 | 3.26% | 41.28 | 26.07 | 35.2% | 中度控盘 |
| 2025-09-11 | 25.96 | 2.81% | 7,739.36 万 | 5,149.16 万 | 1.56 亿 | 1.68 亿 | 1,409.09 万 | 3.26% | 41.45 | 25.64 | 37.2% | 中度控盘 |
| 2025-09-10 | 25.25 | 0.12% | 1,617.08 万 | 1,886.74 万 | 7,333.40 万 | 9,486.34 万 | -2,422.60 万 | 1.65% | 40.32 | 25.36 | 32.3% | 中度控盘 |
| 2025-09-09 | 25.22 | -2.29% | 3,479.74 万 | 7,384.22 万 | 9,065.29 万 | 1.15 亿 | -6,318.57 万 | 2.30% | 40.27 | 25.44 | 32.8% | 中度控盘 |
| 2025-09-08 | 25.81 | 0.66% | 2,956.24 万 | 3,373.08 万 | 1.28 亿 | 1.01 亿 | 2,243.14 万 | 2.31% | 41.21 | 25.67 | 36.4% | 中度控盘 |