最新收盘价
34.51
元
↓ -0.27
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
-880.54 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 富满微 (300671) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 34.51 | -0.78% | 107.89 万 | 717.88 万 | 2,665.07 万 | 2,935.61 万 | -880.54 万 | 1.70% | -94.76 | 34.36 | 21.7% | 轻度控盘 |
| 2025-11-06 | 34.78 | 0.35% | 38.59 万 | 180.22 万 | 1,957.09 万 | 2,236.50 万 | -421.04 万 | 1.29% | -95.50 | 34.74 | 20.3% | 轻度控盘 |
| 2025-11-05 | 34.66 | -0.69% | 136.48 万 | 558.10 万 | 1,220.12 万 | 1,872.92 万 | -1,074.42 万 | 1.24% | -95.17 | 34.56 | 17.3% | 轻度控盘 |
| 2025-11-04 | 34.90 | -1.91% | 227.18 万 | 121.42 万 | 1,435.84 万 | 2,381.59 万 | -840.00 万 | 1.53% | -95.83 | 34.99 | 18.2% | 轻度控盘 |
| 2025-11-03 | 35.58 | 0.85% | 439.00 万 | 1,450.45 万 | 2,356.11 万 | 2,876.33 万 | -1,531.68 万 | 1.88% | -97.70 | 35.08 | 21.7% | 轻度控盘 |
| 2025-10-31 | 35.28 | 0.77% | 918.64 万 | 607.25 万 | 2,300.63 万 | 2,544.27 万 | 67.75 万 | 1.74% | -96.88 | 35.36 | 24.1% | 轻度控盘 |
| 2025-10-30 | 35.01 | -1.80% | 173.81 万 | 952.80 万 | 3,166.55 万 | 3,203.15 万 | -815.59 万 | 1.97% | -96.14 | 35.34 | 23.0% | 轻度控盘 |
| 2025-10-29 | 35.65 | -0.67% | 187.71 万 | 942.92 万 | 3,041.52 万 | 4,714.40 万 | -2,428.10 万 | 2.09% | -97.89 | 35.57 | 22.4% | 轻度控盘 |
| 2025-10-28 | 35.89 | -0.53% | 365.68 万 | 1,003.20 万 | 3,187.47 万 | 3,434.74 万 | -884.79 万 | 1.95% | -98.55 | 36.13 | 25.0% | 轻度控盘 |
| 2025-10-27 | 36.08 | -1.29% | 801.45 万 | 1,655.35 万 | 5,577.92 万 | 6,554.90 万 | -1,830.87 万 | 3.07% | -99.07 | 36.20 | 26.0% | 中度控盘 |
| 2025-10-24 | 36.55 | 1.75% | 639.10 万 | 1,088.94 万 | 5,744.65 万 | 5,005.01 万 | 289.79 万 | 2.77% | -100.36 | 36.49 | 28.1% | 中度控盘 |
| 2025-10-23 | 35.92 | -1.24% | 0.00 万 | 843.60 万 | 3,160.63 万 | 4,736.48 万 | -2,419.45 万 | 2.40% | -98.63 | 35.72 | 21.4% | 轻度控盘 |
| 2025-10-22 | 36.37 | 2.08% | 1,704.82 万 | 373.64 万 | 8,687.55 万 | 5,514.01 万 | 4,504.72 万 | 3.89% | -99.87 | 36.23 | 30.5% | 中度控盘 |
| 2025-10-21 | 35.63 | 0.76% | 220.77 万 | 571.91 万 | 2,785.03 万 | 3,405.36 万 | -971.47 万 | 1.87% | -97.84 | 35.45 | 22.9% | 轻度控盘 |
| 2025-10-20 | 35.36 | 3.70% | 373.62 万 | 510.17 万 | 4,361.91 万 | 4,681.46 万 | -456.09 万 | 2.67% | -97.10 | 35.33 | 24.3% | 轻度控盘 |
| 2025-10-17 | 34.10 | -4.40% | 864.51 万 | 1,491.35 万 | 3,786.30 万 | 6,196.28 万 | -3,036.83 万 | 2.63% | -93.64 | 34.81 | 24.7% | 轻度控盘 |
| 2025-10-16 | 35.67 | -1.84% | 270.62 万 | 1,160.17 万 | 3,416.28 万 | 4,574.82 万 | -2,048.08 万 | 2.02% | -97.95 | 35.94 | 24.4% | 轻度控盘 |
| 2025-10-15 | 36.34 | 0.53% | 982.22 万 | 760.12 万 | 2,906.86 万 | 2,708.71 万 | 420.24 万 | 1.96% | -99.79 | 36.27 | 25.4% | 中度控盘 |
| 2025-10-14 | 36.15 | -4.44% | 801.46 万 | 919.64 万 | 4,726.28 万 | 6,256.87 万 | -1,648.77 万 | 3.22% | -99.27 | 37.16 | 23.1% | 轻度控盘 |
| 2025-10-13 | 37.83 | 1.75% | 600.59 万 | 1,991.57 万 | 5,491.79 万 | 5,198.15 万 | -1,097.33 万 | 3.22% | -103.88 | 36.93 | 25.3% | 中度控盘 |
| 2025-10-10 | 37.18 | -5.97% | 1,721.37 万 | 2,877.30 万 | 6,330.63 万 | 1.16 亿 | -6,438.19 万 | 4.44% | -102.09 | 37.90 | 24.7% | 轻度控盘 |
| 2025-10-09 | 39.54 | 2.04% | 2,653.10 万 | 2,052.73 万 | 1.07 亿 | 1.04 亿 | 914.31 万 | 4.89% | -108.58 | 39.42 | 30.0% | 中度控盘 |
| 2025-09-30 | 38.75 | 0.65% | 717.47 万 | 1,982.70 万 | 6,506.03 万 | 6,939.62 万 | -1,698.82 万 | 3.43% | -106.41 | 38.88 | 26.0% | 中度控盘 |
| 2025-09-29 | 38.50 | -0.95% | 1,304.72 万 | 2,039.90 万 | 5,831.19 万 | 6,852.23 万 | -1,756.23 万 | 3.34% | -117.18 | 38.49 | 26.1% | 中度控盘 |
| 2025-09-26 | 38.87 | -1.89% | 1,626.96 万 | 1,836.32 万 | 7,544.74 万 | 8,778.08 万 | -1,442.70 万 | 3.96% | -118.30 | 39.52 | 27.8% | 中度控盘 |
| 2025-09-25 | 39.62 | -2.17% | 1,336.29 万 | 2,762.39 万 | 8,993.00 万 | 1.30 亿 | -5,436.28 万 | 5.10% | -120.59 | 39.70 | 26.4% | 中度控盘 |
| 2025-09-24 | 40.50 | 3.34% | 4,990.56 万 | 3,826.76 万 | 2.16 亿 | 1.87 亿 | 4,129.01 万 | 8.61% | -123.27 | 40.13 | 32.6% | 中度控盘 |
| 2025-09-23 | 39.19 | 3.54% | 2,879.30 万 | 2,692.27 万 | 1.29 亿 | 1.14 亿 | 1,663.60 万 | 6.25% | -119.28 | 37.94 | 28.7% | 中度控盘 |
| 2025-09-22 | 37.85 | 1.61% | 873.93 万 | 1,953.10 万 | 5,150.67 万 | 5,899.37 万 | -1,827.86 万 | 2.89% | -115.20 | 37.57 | 26.1% | 中度控盘 |
| 2025-09-19 | 37.25 | -2.92% | 776.20 万 | 2,959.44 万 | 5,937.17 万 | 7,878.16 万 | -4,124.24 万 | 3.83% | -113.37 | 38.06 | 24.1% | 轻度控盘 |
| 2025-09-18 | 38.37 | -0.52% | 3,817.74 万 | 2,791.31 万 | 1.09 亿 | 1.14 亿 | 554.31 万 | 5.68% | -116.78 | 39.08 | 29.2% | 中度控盘 |
| 2025-09-17 | 38.57 | -0.59% | 2,144.05 万 | 2,652.20 万 | 7,133.98 万 | 8,398.53 万 | -1,772.71 万 | 4.06% | -117.39 | 38.74 | 27.5% | 中度控盘 |
| 2025-09-16 | 38.80 | -1.42% | 2,599.38 万 | 4,070.95 万 | 9,800.26 万 | 1.13 亿 | -3,016.87 万 | 5.72% | -118.09 | 38.77 | 27.0% | 中度控盘 |
| 2025-09-15 | 39.36 | 3.39% | 6,569.15 万 | 6,269.62 万 | 1.84 亿 | 2.19 亿 | -3,209.05 万 | 9.13% | -119.80 | 40.62 | 30.0% | 中度控盘 |
| 2025-09-12 | 38.07 | 1.28% | 2,261.10 万 | 2,012.71 万 | 9,841.20 万 | 9,321.96 万 | 767.63 万 | 4.90% | -115.87 | 38.24 | 28.9% | 中度控盘 |
| 2025-09-11 | 37.59 | 2.65% | 701.32 万 | 1,011.12 万 | 7,876.94 万 | 5,881.86 万 | 1,685.28 万 | 3.52% | -114.41 | 37.21 | 28.3% | 中度控盘 |
| 2025-09-10 | 36.62 | 0.83% | 1,063.86 万 | 549.71 万 | 2,900.96 万 | 2,597.28 万 | 817.82 万 | 1.91% | -111.46 | 36.59 | 25.8% | 中度控盘 |
| 2025-09-09 | 36.32 | -2.18% | 629.21 万 | 994.20 万 | 3,455.77 万 | 3,859.46 万 | -768.67 万 | 2.33% | -110.54 | 36.61 | 23.8% | 轻度控盘 |
| 2025-09-08 | 37.13 | 0.27% | 840.09 万 | 958.96 万 | 5,132.32 万 | 5,603.43 万 | -589.98 万 | 2.86% | -113.01 | 36.93 | 26.0% | 中度控盘 |