最新收盘价
38.38
元
↓ -0.31
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
28.12 万
资金动向
💰 资金流入
机构参与度
21.1%
控盘程度
轻度控盘
📈 富满微 (300671) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 38.38 | -0.80% | 1,980.30 万 | 1,751.41 万 | 6,499.85 万 | 6,700.62 万 | 28.12 万 | 5.14% | -107.16 | 39.20 | 21.1% | 轻度控盘 |
| 2026-03-25 | 38.69 | 4.34% | 1,860.87 万 | 1,444.33 万 | 1.11 亿 | 8,336.43 万 | 3,213.61 万 | 5.92% | -108.03 | 38.98 | 24.4% | 轻度控盘 |
| 2026-03-24 | 37.08 | 1.59% | 758.71 万 | 1,045.70 万 | 3,082.45 万 | 4,048.74 万 | -1,253.28 万 | 2.99% | -103.53 | 36.56 | 19.2% | 轻度控盘 |
| 2026-03-23 | 36.50 | -6.67% | 1,015.95 万 | 1,611.27 万 | 5,131.75 万 | 6,861.98 万 | -2,325.55 万 | 3.85% | -101.91 | 37.39 | 21.4% | 轻度控盘 |
| 2026-03-20 | 39.11 | -3.65% | 859.07 万 | 611.83 万 | 6,337.42 万 | 6,739.42 万 | -154.76 万 | 3.93% | -109.20 | 40.00 | 23.0% | 轻度控盘 |
| 2026-03-19 | 40.59 | -2.76% | 1,914.73 万 | 1,743.13 万 | 5,170.15 万 | 6,316.78 万 | -975.03 万 | 3.65% | -113.33 | 40.84 | 23.0% | 轻度控盘 |
| 2026-03-18 | 41.74 | 5.03% | 2,095.40 万 | 1,077.24 万 | 1.13 亿 | 8,806.85 万 | 3,520.49 万 | 5.34% | -116.54 | 41.39 | 26.3% | 中度控盘 |
| 2026-03-17 | 39.74 | -4.54% | 465.52 万 | 1,461.70 万 | 4,772.60 万 | 6,003.88 万 | -2,227.46 万 | 3.39% | -110.96 | 40.63 | 20.8% | 轻度控盘 |
| 2026-03-16 | 41.63 | 3.69% | 1,475.27 万 | 828.73 万 | 9,796.13 万 | 8,870.44 万 | 1,572.23 万 | 5.12% | -116.24 | 41.03 | 24.6% | 轻度控盘 |
| 2026-03-13 | 40.15 | -1.62% | 1,111.46 万 | 573.91 万 | 5,775.54 万 | 6,615.38 万 | -302.29 万 | 3.20% | -112.10 | 40.25 | 24.1% | 轻度控盘 |
| 2026-03-12 | 40.81 | -2.39% | 416.14 万 | 835.56 万 | 5,065.19 万 | 6,737.12 万 | -2,091.35 万 | 3.14% | -113.95 | 40.97 | 22.7% | 轻度控盘 |
| 2026-03-11 | 41.81 | -3.40% | 528.44 万 | 2,596.69 万 | 8,250.02 万 | 9,238.06 万 | -3,056.31 万 | 4.55% | -116.74 | 42.39 | 23.1% | 轻度控盘 |
| 2026-03-10 | 43.28 | 2.46% | 3,849.51 万 | 1,644.59 万 | 1.15 亿 | 7,932.74 万 | 5,726.29 万 | 4.65% | -120.84 | 43.32 | 30.0% | 中度控盘 |
| 2026-03-09 | 42.24 | -1.10% | 415.92 万 | 974.49 万 | 6,455.83 万 | 7,172.34 万 | -1,275.08 万 | 4.58% | -117.94 | 41.54 | 20.5% | 轻度控盘 |
| 2026-03-06 | 42.71 | -2.64% | 1,940.01 万 | 2,735.39 万 | 8,996.94 万 | 9,351.41 万 | -1,149.84 万 | 5.55% | -119.25 | 43.12 | 23.8% | 轻度控盘 |
| 2026-03-05 | 43.87 | 9.40% | 6,834.34 万 | 3,167.88 万 | 2.62 亿 | 2.29 亿 | 6,983.47 万 | 11.23% | -122.49 | 43.95 | 28.9% | 中度控盘 |
| 2026-03-04 | 40.10 | -0.37% | 2,710.96 万 | 5,601.84 万 | 9,752.02 万 | 7,768.67 万 | -907.54 万 | 4.99% | -111.96 | 40.11 | 27.3% | 中度控盘 |
| 2026-03-03 | 40.25 | -7.51% | 1,679.32 万 | 3,648.24 万 | 9,319.92 万 | 1.16 亿 | -4,297.09 万 | 5.13% | -112.38 | 41.51 | 24.1% | 轻度控盘 |
| 2026-03-02 | 43.52 | -4.08% | 2,131.44 万 | 5,025.42 万 | 8,473.89 万 | 1.08 亿 | -5,255.02 万 | 4.35% | -121.51 | 43.97 | 24.8% | 轻度控盘 |
| 2026-02-27 | 45.37 | -3.08% | 2,585.86 万 | 6,709.89 万 | 1.04 亿 | 1.55 亿 | -9,197.62 万 | 6.13% | -126.68 | 45.32 | 23.0% | 轻度控盘 |
| 2026-02-26 | 46.81 | -1.87% | 1,264.16 万 | 4,406.70 万 | 9,788.22 万 | 1.27 亿 | -6,072.88 万 | 4.93% | -130.70 | 46.96 | 23.7% | 轻度控盘 |
| 2026-02-25 | 47.70 | -1.53% | 2,777.00 万 | 4,039.87 万 | 9,819.81 万 | 1.07 亿 | -2,192.77 万 | 4.39% | -133.19 | 47.72 | 27.1% | 中度控盘 |
| 2026-02-24 | 48.44 | -1.44% | 2,100.16 万 | 3,741.86 万 | 1.01 亿 | 1.01 亿 | -1,628.67 万 | 4.25% | -135.25 | 48.94 | 27.3% | 中度控盘 |
| 2026-02-13 | 49.15 | -4.40% | 3,763.81 万 | 5,800.16 万 | 1.16 亿 | 1.39 亿 | -4,328.48 万 | 5.13% | -137.23 | 49.88 | 28.7% | 中度控盘 |
| 2026-02-12 | 51.41 | 1.38% | 9,123.12 万 | 3,430.46 万 | 1.87 亿 | 1.49 亿 | 9,546.97 万 | 7.77% | -143.54 | 50.74 | 31.2% | 中度控盘 |
| 2026-02-11 | 50.71 | 7.50% | 1.08 亿 | 5,643.13 万 | 3.28 亿 | 2.95 亿 | 8,512.68 万 | 10.63% | -141.59 | 49.45 | 33.3% | 中度控盘 |
| 2026-02-10 | 47.17 | -0.27% | 7,525.18 万 | 1.43 亿 | 2.30 亿 | 2.06 亿 | -4,387.48 万 | 9.99% | -131.71 | 48.50 | 27.5% | 中度控盘 |
| 2026-02-09 | 47.30 | -5.34% | 6,243.36 万 | 1.28 亿 | 2.25 亿 | 3.75 亿 | -2.15 亿 | 10.53% | -132.07 | 48.13 | 26.8% | 中度控盘 |
| 2026-02-06 | 49.97 | -3.90% | 7,352.17 万 | 8,513.13 万 | 1.36 亿 | 1.82 亿 | -5,828.09 万 | 7.36% | -139.52 | 50.69 | 26.5% | 中度控盘 |
| 2026-02-05 | 52.00 | 4.52% | 1.18 亿 | 7,769.91 万 | 3.63 亿 | 2.27 亿 | 1.76 亿 | 11.82% | -145.19 | 51.11 | 32.0% | 中度控盘 |
| 2026-02-04 | 49.75 | 0.91% | 3,588.43 万 | 1,900.36 万 | 1.26 亿 | 1.42 亿 | 133.46 万 | 6.35% | -138.91 | 48.30 | 24.8% | 轻度控盘 |
| 2026-02-03 | 49.30 | 4.80% | 6,038.18 万 | 7,067.58 万 | 1.62 亿 | 1.52 亿 | -24.39 万 | 7.70% | -137.65 | 48.55 | 26.8% | 中度控盘 |
| 2026-02-02 | 47.04 | -11.84% | 9,109.80 万 | 1.23 亿 | 2.03 亿 | 3.37 亿 | -1.66 亿 | 11.01% | -131.34 | 48.81 | 25.7% | 中度控盘 |
| 2026-01-30 | 53.36 | 2.26% | 7,764.03 万 | 6,733.92 万 | 3.25 亿 | 2.69 亿 | 6,681.45 万 | 11.48% | -148.99 | 53.16 | 29.5% | 中度控盘 |
| 2026-01-29 | 52.18 | -6.82% | 1.14 亿 | 2.36 亿 | 2.99 亿 | 3.75 亿 | -1.98 亿 | 12.70% | -145.69 | 53.89 | 29.6% | 中度控盘 |
| 2026-01-28 | 56.00 | 9.23% | 2.44 亿 | 2.54 亿 | 5.56 亿 | 6.98 亿 | -1.51 亿 | 17.27% | -156.36 | 57.00 | 35.3% | 中度控盘 |
| 2026-01-27 | 51.27 | 11.72% | 2.93 亿 | 3.20 亿 | 5.63 亿 | 5.02 亿 | 3,271.08 万 | 17.72% | -143.15 | 49.73 | 39.4% | 中度控盘 |